Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext ESG Eurozone Biodiversity Leaders PAB | EBLPP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,412.37 | 2,410.94 | 2,427.46 | 2,426.16 | 2,411.89 |
EBLPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 2,404.68 | 0.00 | 0.00% | 2,404.68 | 2,404.68 | 2,404.68 | 0 |
14 May 2024 | 2,404.68 | 2.34 | 0.10% | 2,403.23 | 2,408.74 | 2,400.12 | 0 |
11 May 2024 | 2,402.34 | 5.84 | 0.24% | 2,397.66 | 2,409.96 | 2,397.66 | 0 |
10 May 2024 | 2,396.50 | 10.78 | 0.45% | 2,385.65 | 2,398.26 | 2,379.14 | 0 |
09 May 2024 | 2,385.72 | 6.50 | 0.27% | 2,379.55 | 2,390.00 | 2,378.19 | 0 |
08 May 2024 | 2,379.22 | 23.81 | 1.01% | 2,355.78 | 2,379.41 | 2,355.63 | 0 |
07 May 2024 | 2,355.41 | 3.30 | 0.14% | 2,352.43 | 2,362.22 | 2,344.69 | 0 |
04 May 2024 | 2,352.11 | 12.27 | 0.52% | 2,340.14 | 2,365.21 | 2,340.14 | 0 |
03 May 2024 | 2,339.84 | 4.31 | 0.18% | 2,336.07 | 2,347.89 | 2,335.61 | 0 |
01 May 2024 | 2,335.53 | -14.88 | -0.63% | 2,349.68 | 2,353.48 | 2,332.64 | 0 |
30 Apr 2024 | 2,350.41 | -8.34 | -0.35% | 2,360.49 | 2,369.93 | 2,350.41 | 0 |
27 Apr 2024 | 2,358.75 | 22.53 | 0.96% | 2,339.05 | 2,365.28 | 2,339.05 | 0 |
26 Apr 2024 | 2,336.22 | -31.82 | -1.34% | 2,367.80 | 2,368.79 | 2,320.40 | 0 |
25 Apr 2024 | 2,368.04 | -13.06 | -0.55% | 2,381.49 | 2,382.62 | 2,364.87 | 0 |
24 Apr 2024 | 2,381.10 | 37.14 | 1.58% | 2,344.65 | 2,382.49 | 2,344.65 | 0 |
23 Apr 2024 | 2,343.96 | 8.75 | 0.37% | 2,336.65 | 2,350.71 | 2,334.22 | 0 |
20 Apr 2024 | 2,335.21 | -0.90 | -0.04% | 2,327.60 | 2,339.28 | 2,315.02 | 0 |
19 Apr 2024 | 2,336.11 | 15.59 | 0.67% | 2,321.55 | 2,339.42 | 2,321.01 | 0 |
18 Apr 2024 | 2,320.52 | 6.98 | 0.30% | 2,313.25 | 2,340.03 | 2,313.25 | 0 |
17 Apr 2024 | 2,313.54 | -28.85 | -1.23% | 2,337.80 | 2,337.80 | 2,307.54 | 0 |
16 Apr 2024 | 2,342.39 | 4.94 | 0.21% | 2,337.62 | 2,365.29 | 2,337.62 | 0 |