Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone | EBSE4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,864.70 | 1,852.82 | 1,864.70 | 1,858.89 |
EBSE4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,858.89 | 6.46 | 0.35% | 1,852.42 | 1,863.22 | 1,852.42 | 0 |
08 May 2024 | 1,852.43 | 20.42 | 1.11% | 1,834.27 | 1,852.66 | 1,834.27 | 0 |
07 May 2024 | 1,832.01 | 14.29 | 0.79% | 1,819.15 | 1,836.47 | 1,819.15 | 0 |
04 May 2024 | 1,817.72 | 9.71 | 0.54% | 1,809.12 | 1,826.04 | 1,809.12 | 0 |
03 May 2024 | 1,808.01 | -5.14 | -0.28% | 1,814.60 | 1,814.67 | 1,805.41 | 0 |
01 May 2024 | 1,813.15 | -15.59 | -0.85% | 1,829.93 | 1,833.09 | 1,811.37 | 0 |
30 Apr 2024 | 1,828.74 | -4.32 | -0.24% | 1,833.15 | 1,840.72 | 1,828.74 | 0 |
27 Apr 2024 | 1,833.06 | 29.18 | 1.62% | 1,807.37 | 1,835.75 | 1,807.37 | 0 |
26 Apr 2024 | 1,803.88 | -11.14 | -0.61% | 1,814.94 | 1,815.82 | 1,789.52 | 0 |
25 Apr 2024 | 1,815.02 | -10.13 | -0.56% | 1,827.69 | 1,833.80 | 1,812.54 | 0 |
24 Apr 2024 | 1,825.15 | 27.80 | 1.55% | 1,797.50 | 1,826.70 | 1,797.50 | 0 |
23 Apr 2024 | 1,797.35 | 7.75 | 0.43% | 1,792.10 | 1,805.63 | 1,792.08 | 0 |
20 Apr 2024 | 1,789.60 | -4.28 | -0.24% | 1,790.58 | 1,796.41 | 1,779.32 | 0 |
19 Apr 2024 | 1,793.88 | 7.75 | 0.43% | 1,787.17 | 1,798.61 | 1,785.48 | 0 |
18 Apr 2024 | 1,786.13 | -14.22 | -0.79% | 1,800.03 | 1,808.78 | 1,782.57 | 0 |
17 Apr 2024 | 1,800.35 | -19.61 | -1.08% | 1,817.05 | 1,817.05 | 1,792.22 | 0 |
16 Apr 2024 | 1,819.96 | 6.08 | 0.34% | 1,815.39 | 1,839.31 | 1,815.39 | 0 |
13 Apr 2024 | 1,813.88 | -3.87 | -0.21% | 1,820.28 | 1,837.88 | 1,806.93 | 0 |
12 Apr 2024 | 1,817.75 | -10.18 | -0.56% | 1,829.05 | 1,830.86 | 1,805.67 | 0 |
11 Apr 2024 | 1,827.93 | 8.05 | 0.44% | 1,822.33 | 1,835.97 | 1,806.71 | 0 |
10 Apr 2024 | 1,819.88 | -16.02 | -0.87% | 1,835.53 | 1,835.53 | 1,814.85 | 0 |