Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 NR | EBSEN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,353.42 | 3,333.61 | 3,353.42 | 3,347.78 | 3,354.30 |
EBSEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,347.78 | -6.52 | -0.19% | 3,353.42 | 3,353.42 | 3,333.61 | 0 |
17 May 2024 | 3,354.30 | -0.08 | 0.00% | 3,355.27 | 3,364.87 | 3,350.26 | 0 |
16 May 2024 | 3,354.38 | 19.02 | 0.57% | 3,336.93 | 3,355.69 | 3,336.93 | 0 |
15 May 2024 | 3,335.36 | 2.06 | 0.06% | 3,332.90 | 3,338.11 | 3,316.31 | 0 |
14 May 2024 | 3,333.30 | -6.60 | -0.20% | 3,341.27 | 3,346.23 | 3,325.43 | 0 |
11 May 2024 | 3,339.90 | 27.92 | 0.84% | 3,313.00 | 3,342.11 | 3,313.00 | 0 |
10 May 2024 | 3,311.98 | 10.58 | 0.32% | 3,312.07 | 3,316.33 | 3,290.98 | 0 |
09 May 2024 | 3,301.40 | 11.84 | 0.36% | 3,289.90 | 3,309.08 | 3,289.90 | 0 |
08 May 2024 | 3,289.56 | 36.61 | 1.13% | 3,257.33 | 3,289.97 | 3,257.33 | 0 |
07 May 2024 | 3,252.95 | 26.42 | 0.82% | 3,230.12 | 3,260.88 | 3,230.12 | 0 |
04 May 2024 | 3,226.53 | 17.60 | 0.55% | 3,211.26 | 3,241.29 | 3,211.26 | 0 |
03 May 2024 | 3,208.93 | -8.43 | -0.26% | 3,220.63 | 3,220.75 | 3,204.33 | 0 |
01 May 2024 | 3,217.36 | -27.30 | -0.84% | 3,247.12 | 3,252.74 | 3,214.19 | 0 |
30 Apr 2024 | 3,244.66 | -6.59 | -0.20% | 3,252.49 | 3,265.90 | 3,244.66 | 0 |
27 Apr 2024 | 3,251.25 | 52.10 | 1.63% | 3,205.70 | 3,256.02 | 3,205.70 | 0 |
26 Apr 2024 | 3,199.15 | -19.41 | -0.60% | 3,218.76 | 3,220.33 | 3,173.68 | 0 |
25 Apr 2024 | 3,218.56 | -17.60 | -0.54% | 3,241.01 | 3,251.85 | 3,214.15 | 0 |
24 Apr 2024 | 3,236.16 | 49.64 | 1.56% | 3,187.14 | 3,238.91 | 3,187.14 | 0 |
23 Apr 2024 | 3,186.52 | 14.77 | 0.47% | 3,177.21 | 3,201.20 | 3,177.18 | 0 |
20 Apr 2024 | 3,171.75 | -7.23 | -0.23% | 3,173.48 | 3,183.82 | 3,153.52 | 0 |
19 Apr 2024 | 3,178.98 | 14.08 | 0.44% | 3,167.10 | 3,187.37 | 3,164.10 | 0 |