We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5411.96 | -1.24 | -0.02 | 5407.66 | 5418.62 | 5393.68 | 0 |
| 1719419400 | 5413.2 | 28.12 | 0.52 | 5402.26 | 5417.84 | 5398.72 | 0 |
| 1719333000 | 5385.08 | -20.57 | -0.38 | 5383.4 | 5401.49 | 5379.76 | 0 |
| 1719246600 | 5405.65 | 22.02 | 0.41 | 5391.4 | 5415.17 | 5377.4799 | 0 |
| 1718987400 | 5383.63 | 0.06 | 0.00 | 5391.65 | 5400.21 | 5374.45 | 0 |
| 1718901000 | 5383.57 | 27.95 | 0.52 | 5359.78 | 5387.72 | 5359.78 | 0 |
| 1718814600 | 5355.62 | -3.2 | -0.06 | 5366.1899 | 5367.05 | 5355.17 | 0 |
| 1718728200 | 5358.82 | 36.42 | 0.68 | 5338.91 | 5361.21 | 5338.91 | 0 |
| 1718641800 | 5322.4 | 9.35 | 0.18 | 5315.61 | 5325.72 | 5294.47 | 0 |
| 1718382600 | 5313.05 | 2.47 | 0.05 | 5326.06 | 5337.13 | 5302.76 | 0 |
| 1718296200 | 5310.58 | -21.75 | -0.41 | 5326.12 | 5326.12 | 5297.99 | 0 |
| 1718209800 | 5332.33 | 23.99 | 0.45 | 5316.63 | 5345.51 | 5302.35 | 0 |
| 1718123400 | 5308.34 | -29.16 | -0.55 | 5335.47 | 5341.84 | 5303.62 | 0 |
| 1718037000 | 5337.5 | 0 | 0.00 | 5337.5 | 5337.5 | 5337.5 | 0 |
| 1717777800 | 5337.5 | 29.68 | 0.56 | 5311.79 | 5344.06 | 5299.41 | 0 |
| 1717691400 | 5307.82 | 15 | 0.28 | 5299.24 | 5321.52 | 5298.67 | 0 |
| 1717605000 | 5292.82 | 39.61 | 0.75 | 5262.16 | 5295.2299 | 5262.16 | 0 |
| 1717518600 | 5253.21 | 3.11 | 0.06 | 5262.31 | 5276.9399 | 5249.52 | 0 |
| 1717432200 | 5250.1 | 12.59 | 0.24 | 5296.78 | 5316.24 | 5249.26 | 0 |
| 1717173000 | 5237.51 | -3.79 | -0.07 | 5255.26 | 5259.42 | 5233.38 | 0 |
| 1717086600 | 5241.3 | -25.26 | -0.48 | 5263.33 | 5265.1 | 5232.81 | 0 |
| 1717000200 | 5266.56 | -32.83 | -0.62 | 5294.39 | 5298.62 | 5253.68 | 0 |
| 1716913800 | 5299.39 | -35.37 | -0.66 | 5330.89 | 5336.4399 | 5299.07 | 0 |
| 1716827400 | 5334.76 | 0.58 | 0.01 | 5335.06 | 5339.24 | 5328.18 | 0 |
| 1716568200 | 5334.18 | -36.17 | -0.67 | 5336.24 | 5339.82 | 5316.6 | 0 |
| 1716481800 | 5370.35 | -26.96 | -0.50 | 5386.79 | 5399.26 | 5358.37 | 0 |
| 1716395400 | 5397.31 | 9.69 | 0.18 | 5392.2299 | 5404.18 | 5390.31 | 0 |
| 1716309000 | 5387.62 | -18.56 | -0.34 | 5399.37 | 5399.37 | 5385.08 | 0 |
| 1716222600 | 5406.18 | 10.95 | 0.20 | 5404.47 | 5412.84 | 5395.71 | 0 |
| 1715963400 | 5395.2299 | -1.94 | -0.04 | 5391.83 | 5399.34 | 5387.2299 | 0 |
| 1715877000 | 5397.17 | 13.62 | 0.25 | 5393.46 | 5403.46 | 5393.26 | 0 |
| 1715790600 | 5383.55 | 15.61 | 0.29 | 5360.12 | 5384.99 | 5354.85 | 0 |
| 1715704200 | 5367.9399 | 0 | 0.00 | 5367.9399 | 5367.9399 | 5367.9399 | 0 |
| 1715617800 | 5367.9399 | -7.42 | -0.14 | 5377.05 | 5380.93 | 5361.79 | 0 |
| 1715358600 | 5375.36 | 30.63 | 0.57 | 5359.75 | 5385.71 | 5359.75 | 0 |
| 1715272200 | 5344.7299 | 4.98 | 0.09 | 5347.36 | 5349.76 | 5333.05 | 0 |
| 1715185800 | 5339.75 | -5.91 | -0.11 | 5343.5 | 5350.87 | 5322.74 | 0 |
| 1715099400 | 5345.66 | 43.18 | 0.81 | 5327.76 | 5347.13 | 5327.76 | 0 |
| 1715013000 | 5302.4799 | 28.59 | 0.54 | 5280.4799 | 5308.31 | 5278.18 | 0 |
| 1714753800 | 5273.89 | 26.18 | 0.50 | 5259.47 | 5285.81 | 5247.4399 | 0 |
| 1714667400 | 5247.71 | -41.33 | -0.78 | 5257.81 | 5273.7299 | 5238.58 | 0 |
| 1714494600 | 5289.04 | -34.74 | -0.65 | 5329.89 | 5332.75 | 5282.37 | 0 |
| 1714408200 | 5323.78 | 25.06 | 0.47 | 5289.99 | 5332.03 | 5289.02 | 0 |
| 1714149000 | 5298.72 | 52.4 | 1.00 | 5260.59 | 5306.08 | 5260.59 | 0 |
| 1714062600 | 5246.32 | -28.36 | -0.54 | 5270.9 | 5273.85 | 5218.14 | 0 |
| 1713976200 | 5274.68 | -5.72 | -0.11 | 5288.9799 | 5304.55 | 5271.99 | 0 |
| 1713889800 | 5280.4 | 51.9 | 0.99 | 5247.33 | 5280.45 | 5233.95 | 0 |
| 1713803400 | 5228.5 | 28.56 | 0.55 | 5213.17 | 5246.57 | 5213.17 | 0 |
| 1713544200 | 5199.9399 | -29.52 | -0.56 | 5210.55 | 5213.17 | 5195.31 | 0 |
| 1713457800 | 5229.46 | 22.89 | 0.44 | 5203.84 | 5240.77 | 5203.84 | 0 |
| 1713371400 | 5206.57 | -43.55 | -0.83 | 5233.39 | 5247.15 | 5206.57 | 0 |
| 1713285000 | 5250.12 | -66.69 | -1.25 | 5277.85 | 5277.85 | 5225.57 | 0 |
| 1713198600 | 5316.81 | -23.04 | -0.43 | 5324.61 | 5366.04 | 5316.54 | 0 |
| 1712939400 | 5339.85 | -0.81 | -0.02 | 5366.52 | 5386.39 | 5339.64 | 0 |
| 1712853000 | 5340.66 | -17.91 | -0.33 | 5359.39 | 5359.39 | 5315.92 | 0 |
| 1712766600 | 5358.57 | -3.11 | -0.06 | 5373.72 | 5396.86 | 5341.05 | 0 |
| 1712680200 | 5361.68 | -17.89 | -0.33 | 5381.38 | 5381.7 | 5342.6 | 0 |
| 1712593800 | 5379.57 | 12.46 | 0.23 | 5364.74 | 5382.59 | 5362.99 | 0 |
| 1712334600 | 5367.11 | -35.85 | -0.66 | 5339.99 | 5367.75 | 5320.99 | 0 |
| 1712248200 | 5402.96 | 21.21 | 0.39 | 5377.04 | 5404.37 | 5369.17 | 0 |
| 1712161800 | 5381.75 | -8.38 | -0.16 | 5390.42 | 5394.33 | 5377.11 | 0 |
| 1712075400 | 5390.13 | -69.93 | -1.28 | 5484.21 | 5491.82 | 5385.55 | 0 |
| 1711647000 | 5460.06 | 32.55 | 0.60 | 5451.2 | 5464.99 | 5447.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
