Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN ESG Biodiversity Screened W | EBSWP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,825.58 | 3,817.72 | 3,826.18 | 3,818.00 | 3,820.66 |
EBSWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,820.32 | 25.73 | 0.68% | 3,806.13 | 3,822.02 | 3,806.13 | 0 |
18 Jun 2024 | 3,794.59 | 6.43 | 0.17% | 3,789.74 | 3,796.96 | 3,774.67 | 0 |
15 Jun 2024 | 3,788.16 | 1.03 | 0.03% | 3,797.44 | 3,805.33 | 3,780.82 | 0 |
14 Jun 2024 | 3,787.13 | -15.68 | -0.41% | 3,798.21 | 3,798.21 | 3,778.15 | 0 |
13 Jun 2024 | 3,802.81 | 17.01 | 0.45% | 3,791.60 | 3,812.20 | 3,781.42 | 0 |
12 Jun 2024 | 3,785.80 | -21.42 | -0.56% | 3,805.15 | 3,809.69 | 3,782.43 | 0 |
11 Jun 2024 | 3,807.22 | 0.00 | 0.00% | 3,807.22 | 3,807.22 | 3,807.22 | 0 |
08 Jun 2024 | 3,807.22 | 20.67 | 0.55% | 3,788.88 | 3,811.90 | 3,780.05 | 0 |
07 Jun 2024 | 3,786.55 | 10.52 | 0.28% | 3,780.43 | 3,796.32 | 3,780.02 | 0 |
06 Jun 2024 | 3,776.03 | 28.02 | 0.75% | 3,754.16 | 3,777.75 | 3,754.16 | 0 |
05 Jun 2024 | 3,748.01 | 1.88 | 0.05% | 3,754.51 | 3,764.95 | 3,745.38 | 0 |
04 Jun 2024 | 3,746.13 | 8.81 | 0.24% | 3,779.44 | 3,793.33 | 3,745.54 | 0 |
01 Jun 2024 | 3,737.32 | -3.27 | -0.09% | 3,749.98 | 3,752.95 | 3,734.37 | 0 |
31 May 2024 | 3,740.59 | -18.72 | -0.50% | 3,756.32 | 3,757.58 | 3,734.53 | 0 |
30 May 2024 | 3,759.31 | -24.38 | -0.64% | 3,779.18 | 3,782.19 | 3,750.11 | 0 |
29 May 2024 | 3,783.69 | -26.07 | -0.68% | 3,806.18 | 3,810.14 | 3,783.46 | 0 |
28 May 2024 | 3,809.76 | 0.11 | 0.00% | 3,809.97 | 3,812.95 | 3,805.06 | 0 |
25 May 2024 | 3,809.65 | -26.03 | -0.68% | 3,811.12 | 3,813.68 | 3,797.09 | 0 |
24 May 2024 | 3,835.68 | -19.42 | -0.50% | 3,847.43 | 3,856.33 | 3,827.13 | 0 |
23 May 2024 | 3,855.10 | 6.79 | 0.18% | 3,851.47 | 3,860.01 | 3,850.10 | 0 |
22 May 2024 | 3,848.31 | -14.74 | -0.38% | 3,856.70 | 3,856.70 | 3,846.49 | 0 |
21 May 2024 | 3,863.05 | 6.60 | 0.17% | 3,861.83 | 3,867.81 | 3,855.57 | 0 |