Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebusco Holding NV | EBUS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 2.29% | 2.942 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.86 | 2.982 | 2.942 | 2.876 |
EBUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 3.056 | 2.56 | 2.86 | 329,598 | 0.382 | 14.92% |
| 1 Month | 3.02 | 3.056 | 2.526 | 2.80 | 244,647 | -0.078 | -2.58% |
| 3 Months | 3.848 | 3.95 | 2.526 | 3.14 | 368,725 | -0.906 | -23.54% |
| 6 Months | 6.35 | 7.70 | 2.526 | 4.00 | 281,820 | -3.41 | -53.67% |
| 1 Year | 8.72 | 8.87 | 2.526 | 5.13 | 228,709 | -5.78 | -66.26% |
| 3 Years | 23.00 | 31.30 | 2.526 | 9.87 | 144,745 | -20.06 | -87.21% |
| 5 Years | 23.00 | 31.30 | 2.526 | 9.87 | 144,745 | -20.06 | -87.21% |
EBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.942 | 0.07 | 2.29% | 2.90 | 2.982 | 2.86 | 83,098 |
| 03 May 2024 | 2.876 | 0.06 | 2.06% | 2.82 | 2.98 | 2.814 | 414,332 |
| 01 May 2024 | 2.818 | -0.16 | -5.50% | 3.012 | 3.056 | 2.80 | 301,781 |
| 30 Apr 2024 | 2.982 | 0.19 | 6.88% | 2.848 | 3.024 | 2.754 | 271,316 |
| 27 Apr 2024 | 2.79 | 0.24 | 9.33% | 2.56 | 2.81 | 2.56 | 330,961 |
| 26 Apr 2024 | 2.552 | -0.09 | -3.26% | 2.65 | 2.66 | 2.552 | 158,955 |
| 25 Apr 2024 | 2.638 | -0.02 | -0.60% | 2.65 | 2.68 | 2.624 | 59,377 |
| 24 Apr 2024 | 2.654 | 0.04 | 1.45% | 2.60 | 2.67 | 2.578 | 97,562 |
| 23 Apr 2024 | 2.616 | 0.00 | 0.15% | 2.63 | 2.668 | 2.60 | 104,165 |
| 20 Apr 2024 | 2.612 | 0.07 | 2.67% | 2.63 | 2.676 | 2.53 | 215,341 |
| 19 Apr 2024 | 2.544 | -0.01 | -0.24% | 2.55 | 2.59 | 2.526 | 123,312 |
| 18 Apr 2024 | 2.55 | -0.11 | -4.06% | 2.658 | 2.686 | 2.53 | 282,485 |
| 17 Apr 2024 | 2.658 | -0.06 | -2.28% | 2.702 | 2.718 | 2.638 | 307,413 |
| 16 Apr 2024 | 2.72 | -0.10 | -3.41% | 2.812 | 2.84 | 2.65 | 456,003 |
| 13 Apr 2024 | 2.816 | -0.10 | -3.36% | 2.946 | 2.948 | 2.808 | 275,525 |
| 12 Apr 2024 | 2.914 | -0.05 | -1.55% | 2.954 | 3.02 | 2.90 | 301,856 |
| 11 Apr 2024 | 2.96 | -0.02 | -0.67% | 2.99 | 3.05 | 2.95 | 153,348 |
| 10 Apr 2024 | 2.98 | -0.02 | -0.73% | 3.00 | 3.01 | 2.97 | 117,896 |
| 09 Apr 2024 | 3.002 | 0.04 | 1.35% | 2.99 | 3.03 | 2.926 | 333,441 |
| 06 Apr 2024 | 2.962 | -0.06 | -1.92% | 3.02 | 3.024 | 2.962 | 343,232 |
| 05 Apr 2024 | 3.02 | -0.06 | -1.82% | 3.092 | 3.10 | 3.014 | 299,221 |
