We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.211 | -19.1470054446 | 1.102 | 1.102 | 0.86 | 1464291 | 0.96284616 | DE |
| 4 | -0.1408 | -13.6460554371 | 1.0318 | 1.22 | 0.86 | 1390468 | 1.07426212 | DE |
| 12 | 0.361 | 68.1132075472 | 0.53 | 4.7495 | 0.33 | 1925792 | 1.29317446 | DE |
| 26 | -0.624 | -41.1881188119 | 1.515 | 4.7495 | 0.33 | 1094476 | 1.22391674 | DE |
| 52 | -3.559 | -79.9775280899 | 4.45 | 4.7495 | 0.33 | 696836 | 1.57286024 | DE |
| 156 | -25.409 | -96.6121673004 | 26.3 | 27 | 0.33 | 314745 | 4.11389716 | DE |
| 260 | -22.109 | -96.1260869565 | 23 | 31.3 | 0.33 | 298269 | 4.56238789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.882 | -0.0398 | -4.32 | 0.925 | 0.95 | 0.86 | 1467650 |
| 1736530200 | 0.9218 | -0.0705 | -7.10 | 0.996 | 0.9965 | 0.917 | 1917343 |
| 1736443800 | 0.9923 | -0.0179 | -1.77 | 1 | 1.0202 | 0.9902 | 938120 |
| 1736357400 | 1.0102 | -0.02 | -1.81 | 1.02 | 1.06 | 1 | 1506980 |
| 1736271000 | 1.0288 | -0.08 | -7.03 | 1.102 | 1.102 | 1.0288 | 1491360 |
| 1736184600 | 1.1066 | -0.04 | -3.77 | 1.15 | 1.15 | 1.0912 | 1386507 |
| 1735925400 | 1.15 | -0.01 | -1.02 | 1.1618 | 1.1618 | 1.12 | 1120516 |
| 1735839000 | 1.1618 | 0.02 | 1.88 | 1.1664 | 1.21 | 1.1424 | 2345535 |
| 1735666200 | 1.1404 | 0.07 | 6.78 | 1.082 | 1.1696 | 1.06 | 1275576 |
| 1735579800 | 1.068 | -0.04 | -3.33 | 1.11 | 1.1132 | 1.06 | 688013 |
| 1735320600 | 1.1048 | 0.01 | 1.36 | 1.09 | 1.125 | 1.07 | 879939 |
| 1735061400 | 1.09 | -0 | -0.38 | 1.0942 | 1.1197999 | 1.08 | 243100 |
| 1734975000 | 1.0942 | -0.06 | -4.85 | 1.1538 | 1.1538 | 1.08 | 635851 |
| 1734715800 | 1.15 | -0.02 | -1.76 | 1.1698 | 1.192 | 1.11 | 1162892 |
| 1734629400 | 1.1706 | 0.1 | 9.50 | 1.0448 | 1.22 | 1 | 2175390 |
| 1734543000 | 1.069 | -0.03 | -2.55 | 1.0935999 | 1.1 | 1.03 | 1446269 |
| 1734456600 | 1.097 | 0.04 | 3.61 | 1.0318 | 1.1408 | 1.0232 | 2956918 |
| 1734370200 | 1.0588 | -0.3 | -21.84 | 1.34 | 1.36 | 1.0172 | 4313065 |
| 1734111000 | 1.3546 | 0.01 | 1.09 | 1.33 | 1.43 | 1.3202 | 1490929 |
| 1734024600 | 1.34 | 0.09 | 7.20 | 1.2312 | 1.4 | 1.21 | 3986507 |
| 1733938200 | 1.25 | -0.33 | -21.09 | 1.55 | 1.55 | 1.25 | 4901923 |
| 1733851800 | 1.584 | -0.22 | -12.00 | 1.762 | 1.81 | 1.572 | 3029175 |
| 1733765400 | 1.8 | 0.05 | 2.56 | 1.8098 | 2.11 | 1.6278 | 6335319 |
| 1733506200 | 1.755 | 0.35 | 25.25 | 1.42 | 1.755 | 1.3899999 | 5640730 |
| 1733419800 | 1.4012 | 0.03 | 2.28 | 1.4 | 1.437 | 1.355 | 3152583 |
| 1733333400 | 1.37 | 0.07 | 5.60 | 1.3204 | 1.52 | 1.2802 | 5273271 |
| 1733247000 | 1.2974 | 0.23 | 21.05 | 1.07 | 1.34 | 1.05 | 5204810 |
| 1733160600 | 1.0718 | 0.03 | 2.60 | 1.051 | 1.1046 | 1.0402 | 1284913 |
| 1732901400 | 1.0446 | -0.04 | -3.37 | 1.1048 | 1.11 | 0.9998 | 2420732 |
| 1732815000 | 1.081 | 0.17 | 18.80 | 0.92 | 1.135 | 0.92 | 4629336 |
| 1732728600 | 0.9099 | 0.0419 | 4.83 | 0.892 | 0.9499 | 0.84 | 2852980 |
| 1732642200 | 0.868 | -0.028 | -3.13 | 0.8902 | 0.9188 | 0.862 | 1027912 |
| 1732555800 | 0.896 | -0.0294 | -3.18 | 0.949 | 0.9599 | 0.8758 | 1595782 |
| 1732296600 | 0.9254 | 0.0454 | 5.16 | 0.89 | 0.99 | 0.8701 | 1774293 |
| 1732210200 | 0.88 | -0.346 | -28.22 | 0.83 | 0.97 | 0.78 | 3405733 |
| 1732123800 | 1.226 | -0.07 | -5.43 | 1.19 | 1.3 | 1.1601999 | 1927885 |
| 1732037400 | 1.2964 | -0.21 | -14.15 | 1.508 | 1.5596 | 1.1474 | 690351 |
| 1731951000 | 1.51 | 0.24 | 19.27 | 1.3926 | 1.62 | 1.3064 | 944291 |
| 1731691800 | 1.266 | -0.12 | -8.86 | 1.35 | 1.365 | 1.215 | 593920 |
| 1731605400 | 1.389 | -0.21 | -13.05 | 1.5 | 1.5 | 1.3602 | 508217 |
| 1731519000 | 1.5974 | 0 | 0.00 | 1.5974 | 1.5974 | 1.5974 | 0 |
| 1731432600 | 1.5974 | -0.49 | -23.35 | 2.045 | 2.045 | 1.491 | 949063 |
| 1731346200 | 2.084 | -1.31 | -38.52 | 1.7794 | 2.9705 | 1.77 | 1077416 |
| 1731087000 | 3.3895 | -0.46 | -11.96 | 3.77 | 3.77 | 3.3 | 907736 |
| 1731000600 | 3.85 | -0.44 | -10.26 | 4.2 | 4.538 | 3.78 | 563514 |
| 1730914200 | 4.29 | 0.74 | 20.95 | 3.7425 | 4.7495 | 3.701 | 1072695 |
| 1730827800 | 3.547 | 0.81 | 29.43 | 2.8 | 3.7335 | 2.6 | 924527 |
| 1730741400 | 2.7405 | 0.63 | 29.57 | 2.29 | 3.0895 | 2.2005 | 884285 |
| 1730482200 | 2.115 | -0.08 | -3.42 | 2.1685 | 2.225 | 2.1075 | 87560 |
| 1730395800 | 2.19 | -0 | -0.11 | 2.24 | 2.2575 | 2.1205 | 123898 |
| 1730309400 | 2.1925 | 0.11 | 5.41 | 2.0964999 | 2.2595 | 2.013 | 439800 |
| 1730223000 | 2.08 | 0.27 | 14.69 | 1.871 | 2.09 | 1.7598 | 184975 |
| 1730136600 | 1.8136 | 1.33 | 276.11 | 2.1 | 2.3055 | 1.75 | 765219 |
| 1729873800 | 0.4822 | 0.07 | 16.98 | 0.534 | 0.642 | 0.477 | 5475382 |
| 1729787400 | 0.4122 | -0.1018 | -19.81 | 0.34 | 0.4386 | 0.33 | 1334175 |
| 1729701000 | 0.514 | 0.024 | 4.90 | 0.49 | 0.5275 | 0.46 | 844635 |
| 1729614600 | 0.49 | -0.0725 | -12.89 | 0.53 | 0.5395 | 0.4552 | 1586842 |
| 1729528200 | 0.5625 | -0.1365 | -19.53 | 0.6949999 | 0.6995 | 0.521 | 1229752 |
| 1729269000 | 0.699 | 0.0035 | 0.50 | 0.7 | 0.702 | 0.6899999 | 217515 |
| 1729182600 | 0.6955 | -0.002 | -0.29 | 0.6939999 | 0.7 | 0.6845 | 114920 |
| 1729096200 | 0.6975 | 0.0015001 | 0.22 | 0.6969999 | 0.6975 | 0.6899999 | 87945 |
| 1729009800 | 0.6959999 | -0.007 | -1.00 | 0.72 | 0.72 | 0.6959999 | 112039 |
| 1728923400 | 0.703 | 0.0055 | 0.79 | 0.698 | 0.708 | 0.6965 | 46670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
