Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EEEH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.38% | 7.567 | 11:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.567 | 7.567 | 7.567 | 7.567 | 7.538 |
EEEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.567 | 0.03 | 0.38% | 7.567 | 7.567 | 7.567 | 0 |
| 09 May 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 08 May 2024 | 7.538 | 0.04 | 0.49% | 7.538 | 7.538 | 7.538 | 0 |
| 07 May 2024 | 7.501 | 0.09 | 1.27% | 7.47 | 7.501 | 7.47 | 16 |
| 04 May 2024 | 7.407 | 0.05 | 0.72% | 7.407 | 7.407 | 7.407 | 0 |
| 03 May 2024 | 7.354 | 0.04 | 0.60% | 7.354 | 7.354 | 7.354 | 6 |
| 01 May 2024 | 7.31 | 0.07 | 0.99% | 7.31 | 7.31 | 7.31 | 0 |
| 30 Apr 2024 | 7.238 | 0.09 | 1.29% | 7.238 | 7.238 | 7.238 | 0 |
| 27 Apr 2024 | 7.146 | 0.07 | 1.02% | 7.146 | 7.146 | 7.146 | 0 |
| 26 Apr 2024 | 7.074 | -0.13 | -1.75% | 7.107 | 7.107 | 7.074 | 5 |
| 25 Apr 2024 | 7.20 | -0.13 | -1.79% | 7.281 | 7.281 | 7.20 | 600 |
| 24 Apr 2024 | 7.331 | 0.17 | 2.30% | 7.245 | 7.331 | 7.245 | 12 |
| 23 Apr 2024 | 7.166 | 0.02 | 0.29% | 7.166 | 7.166 | 7.166 | 0 |
| 20 Apr 2024 | 7.145 | 0.14 | 1.94% | 7.054 | 7.145 | 7.054 | 5 |
| 19 Apr 2024 | 7.009 | 0.02 | 0.23% | 7.009 | 7.009 | 7.009 | 0 |
| 18 Apr 2024 | 6.993 | -0.04 | -0.58% | 6.993 | 6.993 | 6.993 | 0 |
| 17 Apr 2024 | 7.034 | -0.07 | -0.97% | 7.034 | 7.034 | 7.034 | 0 |
| 16 Apr 2024 | 7.103 | -0.08 | -1.14% | 7.104 | 7.104 | 7.103 | 2 |
| 13 Apr 2024 | 7.185 | 0.12 | 1.70% | 7.185 | 7.185 | 7.185 | 0 |
| 12 Apr 2024 | 7.065 | -0.28 | -3.76% | 7.065 | 7.065 | 7.065 | 0 |
| 11 Apr 2024 | 7.341 | 0.13 | 1.73% | 7.341 | 7.341 | 7.341 | 0 |
