Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE | EEMU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.126 | 0.86% | 14.83 | 11:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.824 | 14.734 | 14.83 | 14.83 | 14.704 |
EEMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.83 | 0.13 | 0.86% | 14.824 | 14.83 | 14.734 | 23,163 |
| 18 Jun 2024 | 14.704 | 0.09 | 0.62% | 14.702 | 14.754 | 14.596 | 46,204 |
| 15 Jun 2024 | 14.614 | -0.29 | -1.96% | 14.898 | 14.898 | 14.602 | 44,067 |
| 14 Jun 2024 | 14.906 | -0.31 | -2.02% | 15.14 | 15.15 | 14.902 | 21,346 |
| 13 Jun 2024 | 15.214 | 0.21 | 1.40% | 15.014 | 15.214 | 15.014 | 16,349 |
| 12 Jun 2024 | 15.004 | -0.09 | -0.57% | 15.176 | 15.182 | 14.956 | 62,690 |
| 11 Jun 2024 | 15.09 | -0.18 | -1.18% | 15.074 | 15.114 | 15.03 | 28,127 |
| 08 Jun 2024 | 15.27 | -0.01 | -0.07% | 15.304 | 15.304 | 15.18 | 24,406 |
| 07 Jun 2024 | 15.28 | 0.03 | 0.22% | 15.296 | 15.332 | 15.278 | 22,762 |
| 06 Jun 2024 | 15.246 | 0.26 | 1.76% | 15.138 | 15.246 | 15.078 | 67,711 |
| 05 Jun 2024 | 14.982 | -0.18 | -1.19% | 15.096 | 15.096 | 14.958 | 21,242 |
| 04 Jun 2024 | 15.162 | 0.08 | 0.52% | 15.242 | 15.242 | 15.126 | 4,004 |
| 01 Jun 2024 | 15.084 | 0.04 | 0.29% | 15.09 | 15.09 | 15.038 | 12,899 |
| 31 May 2024 | 15.04 | 0.00 | 0.00% | 14.95 | 15.072 | 14.95 | 35,473 |
| 30 May 2024 | 15.04 | -0.20 | -1.30% | 15.146 | 15.158 | 14.998 | 32,478 |
| 29 May 2024 | 15.238 | -0.08 | -0.54% | 15.318 | 15.318 | 15.17 | 5,147 |
| 28 May 2024 | 15.32 | 0.10 | 0.68% | 15.24 | 15.32 | 15.216 | 7,178 |
| 25 May 2024 | 15.216 | -0.03 | -0.21% | 15.094 | 15.218 | 15.094 | 16,260 |
| 24 May 2024 | 15.248 | 0.06 | 0.37% | 15.272 | 15.272 | 14.966 | 15,570 |
| 23 May 2024 | 15.192 | -0.07 | -0.46% | 15.19 | 15.216 | 15.17 | 85,093 |
| 22 May 2024 | 15.262 | -0.04 | -0.25% | 15.26 | 15.27 | 15.176 | 20,510 |
| 21 May 2024 | 15.30 | 0.03 | 0.18% | 15.33 | 15.33 | 15.286 | 1,516 |
