Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped | EESM | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
286.944 | 285.89 | 286.944 | 286.398 | 288.785 |
EESM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EESM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 288.785 | 1.36 | 0.47% | 288.806 | 288.806 | 287.166 | 562 |
01 Jun 2024 | 287.427 | 0.50 | 0.17% | 286.343 | 287.427 | 286.343 | 99 |
31 May 2024 | 286.931 | 3.54 | 1.25% | 280.419 | 286.931 | 280.419 | 900 |
30 May 2024 | 283.386 | -4.69 | -1.63% | 286.671 | 286.671 | 282.627 | 1,235 |
29 May 2024 | 288.073 | 0.59 | 0.20% | 287.657 | 288.073 | 286.832 | 331 |
28 May 2024 | 287.485 | 1.88 | 0.66% | 285.359 | 287.485 | 285.359 | 92 |
25 May 2024 | 285.60 | 1.52 | 0.53% | 282.919 | 285.60 | 282.919 | 133 |
24 May 2024 | 284.084 | -0.75 | -0.26% | 284.18 | 286.186 | 284.084 | 1,055 |
23 May 2024 | 284.838 | 0.26 | 0.09% | 284.207 | 285.112 | 284.207 | 392 |
22 May 2024 | 284.578 | -1.44 | -0.50% | 284.674 | 285.00 | 284.578 | 131 |
21 May 2024 | 286.02 | 2.22 | 0.78% | 284.645 | 286.02 | 284.645 | 33 |
18 May 2024 | 283.796 | -1.62 | -0.57% | 283.563 | 284.868 | 283.019 | 745 |
17 May 2024 | 285.414 | 0.60 | 0.21% | 284.41 | 285.414 | 284.117 | 115 |
16 May 2024 | 284.81 | 2.73 | 0.97% | 282.29 | 284.81 | 282.29 | 91 |
15 May 2024 | 282.085 | 1.78 | 0.63% | 280.767 | 282.085 | 280.767 | 73 |
14 May 2024 | 280.309 | -0.36 | -0.13% | 279.947 | 280.309 | 279.671 | 231 |
11 May 2024 | 280.674 | 3.28 | 1.18% | 277.054 | 280.674 | 277.054 | 541 |
10 May 2024 | 277.398 | 0.87 | 0.32% | 277.398 | 277.398 | 277.398 | 0 |
09 May 2024 | 276.526 | -0.67 | -0.24% | 276.526 | 276.526 | 276.526 | 0 |
08 May 2024 | 277.193 | 2.67 | 0.97% | 274.001 | 277.193 | 274.001 | 778 |
07 May 2024 | 274.519 | 1.57 | 0.57% | 272.56 | 274.519 | 272.56 | 142 |