Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation | EGRO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 0.34% | 11.268 | 01:38:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.242 | 11.242 | 11.268 | 11.268 | 11.23 |
EGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.268 | 0.04 | 0.34% | 11.242 | 11.268 | 11.242 | 39 |
| 07 Jun 2024 | 11.23 | 0.16 | 1.46% | 11.23 | 11.23 | 11.23 | 0 |
| 06 Jun 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| 05 Jun 2024 | 11.068 | -0.03 | -0.23% | 11.068 | 11.068 | 11.068 | 0 |
| 04 Jun 2024 | 11.094 | 0.09 | 0.80% | 11.16 | 11.16 | 11.094 | 58 |
| 01 Jun 2024 | 11.006 | 0.04 | 0.35% | 11.006 | 11.006 | 11.006 | 0 |
| 31 May 2024 | 10.968 | -0.09 | -0.78% | 10.968 | 10.968 | 10.968 | 0 |
| 30 May 2024 | 11.054 | -0.07 | -0.65% | 11.054 | 11.054 | 11.054 | 0 |
| 29 May 2024 | 11.126 | 0.01 | 0.09% | 11.186 | 11.186 | 11.12 | 77 |
| 28 May 2024 | 11.116 | 0.05 | 0.45% | 11.116 | 11.116 | 11.116 | 0 |
| 25 May 2024 | 11.066 | -0.06 | -0.58% | 11.066 | 11.066 | 11.066 | 0 |
| 24 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| 23 May 2024 | 11.13 | -0.03 | -0.25% | 11.13 | 11.13 | 11.13 | 0 |
| 22 May 2024 | 11.158 | -0.03 | -0.25% | 11.158 | 11.158 | 11.158 | 0 |
| 21 May 2024 | 11.186 | 0.06 | 0.54% | 11.186 | 11.186 | 11.186 | 0 |
| 18 May 2024 | 11.126 | -0.09 | -0.77% | 11.19 | 11.19 | 11.126 | 10 |
| 17 May 2024 | 11.212 | -0.01 | -0.07% | 11.212 | 11.212 | 11.212 | 5 |
| 16 May 2024 | 11.22 | 0.07 | 0.66% | 11.146 | 11.22 | 11.146 | 9 |
| 15 May 2024 | 11.146 | 0.05 | 0.43% | 11.092 | 11.146 | 11.092 | 2 |
| 14 May 2024 | 11.098 | 0.07 | 0.63% | 11.098 | 11.098 | 11.098 | 0 |
| 11 May 2024 | 11.028 | 0.10 | 0.90% | 11.028 | 11.028 | 11.028 | 0 |
| 10 May 2024 | 10.93 | -0.01 | -0.09% | 10.93 | 10.93 | 10.93 | 0 |
| 09 May 2024 | 10.94 | 0.06 | 0.55% | 10.92 | 10.94 | 10.92 | 1,500 |
