Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tour Eiffel | EIFF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 9.94 | 17:54:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.92 | 9.92 | 9.94 | 9.98 |
EIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.20 | 9.90 | 10.00 | 942 | -0.16 | -1.58% |
| 1 Month | 10.75 | 10.90 | 9.84 | 10.15 | 1,408 | -0.81 | -7.53% |
| 3 Months | 15.40 | 15.45 | 9.16 | 10.76 | 3,358 | -5.46 | -35.45% |
| 6 Months | 12.70 | 15.45 | 9.16 | 11.69 | 2,568 | -2.76 | -21.73% |
| 1 Year | 17.45 | 17.75 | 9.16 | 13.07 | 2,222 | -7.51 | -43.04% |
| 3 Years | 30.80 | 33.10 | 9.16 | 21.79 | 2,260 | -20.86 | -67.73% |
| 5 Years | 40.00 | 40.80 | 9.16 | 26.44 | 2,320 | -30.06 | -75.15% |
EIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.98 | 0.08 | 0.81% | 9.90 | 9.98 | 9.90 | 1,569 |
| 25 Apr 2024 | 9.90 | -0.20 | -1.98% | 10.10 | 10.10 | 9.90 | 1,033 |
| 24 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 10.00 | 699 |
| 23 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 588 |
| 20 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.10 | 823 |
| 19 Apr 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 312 |
| 18 Apr 2024 | 10.20 | 0.28 | 2.82% | 9.94 | 10.20 | 9.94 | 835 |
| 17 Apr 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.92 | 9.88 | 770 |
| 16 Apr 2024 | 9.88 | -0.04 | -0.40% | 9.98 | 9.98 | 9.88 | 1,168 |
| 13 Apr 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.94 | 9.88 | 1,349 |
| 12 Apr 2024 | 9.88 | -0.02 | -0.20% | 9.90 | 9.90 | 9.84 | 1,632 |
| 11 Apr 2024 | 9.90 | -0.08 | -0.80% | 10.05 | 10.10 | 9.86 | 3,118 |
| 10 Apr 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.40 | 9.98 | 2,746 |
| 09 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.40 | 10.45 | 10.15 | 939 |
| 06 Apr 2024 | 10.40 | -0.25 | -2.35% | 10.50 | 10.60 | 10.15 | 2,717 |
| 05 Apr 2024 | 10.65 | 0.00 | 0.00% | 10.85 | 10.90 | 10.65 | 2,321 |
| 04 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.80 | 10.55 | 1,174 |
| 03 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.75 | 10.75 | 10.60 | 1,544 |
| 29 Mar 2024 | 10.60 | 0.88 | 9.05% | 9.72 | 11.00 | 9.72 | 9,599 |
| 28 Mar 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.78 | 9.72 | 1,097 |
| 27 Mar 2024 | 9.72 | -0.04 | -0.41% | 9.76 | 9.76 | 9.44 | 5,429 |
