We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 99.26 | 0.55 | 0.56 | 99.17 | 99.42 | 99.16 | 266 |
| 1719505800 | 98.71 | -0.25 | -0.25 | 98.93 | 98.93 | 98.45 | 78 |
| 1719419400 | 98.96 | -0.02 | -0.02 | 99.51 | 99.51 | 98.96 | 80 |
| 1719333000 | 98.98 | -0.55 | -0.55 | 99.54 | 99.54 | 98.98 | 17 |
| 1719246600 | 99.53 | 0.51 | 0.52 | 98.99 | 99.53 | 98.99 | 13 |
| 1718987400 | 99.02 | -0.12 | -0.12 | 99.45 | 99.64 | 99.02 | 93 |
| 1718901000 | 99.14 | -0.69 | -0.69 | 99.95 | 99.95 | 99.14 | 425 |
| 1718814600 | 99.83 | 0.3 | 0.30 | 99.98 | 99.98 | 99.75 | 221 |
| 1718728200 | 99.53 | 1.14 | 1.16 | 98.7 | 99.61 | 98.7 | 576 |
| 1718641800 | 98.39 | -0.18 | -0.18 | 98.73 | 98.85 | 98.39 | 297 |
| 1718382600 | 98.57 | 0.15 | 0.15 | 98.77 | 98.8 | 98.57 | 130 |
| 1718296200 | 98.42 | 0.06 | 0.06 | 98.18 | 98.42 | 97.92 | 41 |
| 1718209800 | 98.36 | 0.33 | 0.34 | 98.42 | 98.42 | 97.99 | 75 |
| 1718123400 | 98.03 | -0.83 | -0.84 | 98.19 | 98.19 | 98.03 | 9 |
| 1718037000 | 98.86 | 0.65 | 0.66 | 98.86 | 98.86 | 98.86 | 70 |
| 1717777800 | 98.21 | -0.02 | -0.02 | 97.97 | 98.21 | 97.97 | 44 |
| 1717691400 | 98.23 | -0.01 | -0.01 | 97.94 | 98.23 | 97.41 | 1478 |
| 1717605000 | 98.24 | 1.85 | 1.92 | 97.16 | 98.24 | 97.06 | 144 |
| 1717518600 | 96.39 | 0.28 | 0.29 | 96.14 | 96.59 | 96.08 | 328 |
| 1717432200 | 96.11 | -0.4 | -0.41 | 97.42 | 97.42 | 96.11 | 597 |
| 1717173000 | 96.51 | -0.69 | -0.71 | 96.44 | 96.51 | 95.78 | 442 |
| 1717086600 | 97.2 | -0.77 | -0.79 | 96.97 | 97.2 | 96.81 | 687 |
| 1717000200 | 97.97 | -1.26 | -1.27 | 98.01 | 98.01 | 97.97 | 13 |
| 1716913800 | 99.23 | -0.47 | -0.47 | 99.03 | 99.26 | 98.46 | 287 |
| 1716827400 | 99.7 | 1.4 | 1.42 | 99.25 | 99.7 | 99.25 | 13 |
| 1716568200 | 98.3 | -1.42 | -1.42 | 98.88 | 98.88 | 98.3 | 22 |
| 1716481800 | 99.72 | -0.45 | -0.45 | 99.5 | 99.72 | 99.41 | 43 |
| 1716395400 | 100.17 | 1 | 1.01 | 99.79 | 100.17 | 99.72 | 190 |
| 1716309000 | 99.17 | -1.43 | -1.42 | 99.57 | 99.57 | 99.17 | 3 |
| 1716222600 | 100.6 | -0.83 | -0.82 | 100.6 | 100.6 | 100.6 | 0 |
| 1715963400 | 101.43 | 0.48 | 0.48 | 100.52 | 101.43 | 100.52 | 74 |
| 1715877000 | 100.95 | 0.32 | 0.32 | 100.14 | 100.95 | 100.14 | 7 |
| 1715790600 | 100.63 | 0.66 | 0.66 | 99.71 | 100.63 | 99.71 | 20 |
| 1715704200 | 99.97 | 0.14 | 0.14 | 99.58 | 99.97 | 99.54 | 92 |
| 1715617800 | 99.83 | 0.61 | 0.61 | 99.51 | 99.83 | 99.3 | 128 |
| 1715358600 | 99.22 | 0.47 | 0.48 | 99.4 | 99.4 | 99.22 | 29 |
| 1715272200 | 98.75 | -0.31 | -0.31 | 98.75 | 98.75 | 98.75 | 0 |
| 1715185800 | 99.06 | -0.16 | -0.16 | 98.67 | 99.06 | 98.67 | 4 |
| 1715099400 | 99.22 | -0.53 | -0.53 | 98.84 | 99.22 | 98.53 | 917 |
| 1715013000 | 99.75 | 1.82 | 1.86 | 98.83 | 99.75 | 98.83 | 1224 |
| 1714753800 | 97.93 | -0.34 | -0.35 | 97.88 | 98.58 | 97.88 | 68 |
| 1714667400 | 98.27 | 2.09 | 2.17 | 97.61 | 98.27 | 97.61 | 1544 |
| 1714494600 | 96.18 | -1.35 | -1.38 | 97.12 | 97.12 | 96.18 | 190 |
| 1714408200 | 97.53 | 0.77 | 0.80 | 96.87 | 97.53 | 96.87 | 11 |
| 1714149000 | 96.76 | 1.59 | 1.67 | 95.51 | 96.76 | 95.51 | 8 |
| 1714062600 | 95.17 | -0.54 | -0.56 | 94.82 | 95.17 | 94.82 | 12 |
| 1713976200 | 95.71 | 1.05 | 1.11 | 95.73 | 95.73 | 95.49 | 118 |
| 1713889800 | 94.66 | 0.44 | 0.47 | 95.21 | 95.21 | 94.66 | 81 |
| 1713803400 | 94.22 | 1.23 | 1.32 | 94.81 | 94.82 | 94.22 | 173 |
| 1713544200 | 92.99 | -4.8 | -4.91 | 93.59 | 94.1 | 92.99 | 189 |
| 1713457800 | 97.79 | 0.42 | 0.43 | 97.6 | 97.79 | 97.39 | 319 |
| 1713371400 | 97.37 | -0.45 | -0.46 | 97.39 | 97.39 | 97.37 | 3 |
| 1713285000 | 97.82 | -1.4 | -1.41 | 97.75 | 98.11 | 97.23 | 48 |
| 1713198600 | 99.22 | 0.53 | 0.54 | 99.4 | 99.4 | 98.74 | 94 |
| 1712939400 | 98.69 | -1.47 | -1.47 | 100.25 | 100.25 | 98.69 | 474 |
| 1712853000 | 100.16 | -0.31 | -0.31 | 100.56 | 100.56 | 100.16 | 40 |
| 1712766600 | 100.47 | -0.28 | -0.28 | 100.69 | 100.69 | 99.67 | 21 |
| 1712680200 | 100.75 | 1.59 | 1.60 | 100 | 100.75 | 100 | 331 |
| 1712593800 | 99.16 | -0.44 | -0.44 | 99.16 | 99.48 | 99.16 | 837 |
| 1712334600 | 99.6 | 0.4 | 0.40 | 98.71 | 99.6 | 98.71 | 369 |
| 1712248200 | 99.2 | -0.09 | -0.09 | 99.21 | 99.21 | 99.2 | 161 |
| 1712161800 | 99.29 | -0.09 | -0.09 | 99.34 | 99.34 | 99.05 | 1280 |
| 1712075400 | 99.38 | -0.51 | -0.51 | 100.41 | 100.51 | 99.38 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
