Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped | EISR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.19 | 98.19 | 98.19 | 98.86 |
EISR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EISR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 98.86 | 0.65 | 0.66% | 98.24 | 98.86 | 98.24 | 70 |
08 Jun 2024 | 98.21 | -0.02 | -0.02% | 97.97 | 98.21 | 97.97 | 44 |
07 Jun 2024 | 98.23 | -0.01 | -0.01% | 97.94 | 98.23 | 97.41 | 1,478 |
06 Jun 2024 | 98.24 | 1.85 | 1.92% | 97.16 | 98.24 | 97.06 | 144 |
05 Jun 2024 | 96.39 | 0.28 | 0.29% | 96.14 | 96.59 | 96.08 | 328 |
04 Jun 2024 | 96.11 | -0.40 | -0.41% | 97.42 | 97.42 | 96.11 | 597 |
01 Jun 2024 | 96.51 | -0.69 | -0.71% | 96.44 | 96.51 | 95.78 | 442 |
31 May 2024 | 97.20 | -0.77 | -0.79% | 96.97 | 97.20 | 96.81 | 687 |
30 May 2024 | 97.97 | -1.26 | -1.27% | 98.01 | 98.01 | 97.97 | 13 |
29 May 2024 | 99.23 | -0.47 | -0.47% | 99.03 | 99.26 | 98.46 | 287 |
28 May 2024 | 99.70 | 1.40 | 1.42% | 99.25 | 99.70 | 99.25 | 13 |
25 May 2024 | 98.30 | -1.42 | -1.42% | 98.88 | 98.88 | 98.30 | 22 |
24 May 2024 | 99.72 | -0.45 | -0.45% | 99.50 | 99.72 | 99.41 | 43 |
23 May 2024 | 100.17 | 1.00 | 1.01% | 99.79 | 100.17 | 99.72 | 190 |
22 May 2024 | 99.17 | -1.43 | -1.42% | 99.57 | 99.57 | 99.17 | 3 |
21 May 2024 | 100.60 | -0.83 | -0.82% | 100.60 | 100.60 | 100.60 | 0 |
18 May 2024 | 101.43 | 0.48 | 0.48% | 100.52 | 101.43 | 100.52 | 74 |
17 May 2024 | 100.95 | 0.32 | 0.32% | 100.14 | 100.95 | 100.14 | 7 |
16 May 2024 | 100.63 | 0.66 | 0.66% | 99.71 | 100.63 | 99.71 | 20 |
15 May 2024 | 99.97 | 0.14 | 0.14% | 99.58 | 99.97 | 99.54 | 92 |
14 May 2024 | 99.83 | 0.61 | 0.61% | 99.51 | 99.83 | 99.30 | 128 |