Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EKLD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.7925 | 19.7292 | 19.7925 | 19.7292 | 19.3966 |
EKLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 19.3966 | -0.06 | -0.33% | 19.4648 | 19.4648 | 19.3917 | 5,514 |
31 May 2024 | 19.4604 | -0.16 | -0.79% | 19.4296 | 19.4701 | 19.4142 | 5,286 |
30 May 2024 | 19.6163 | -0.17 | -0.85% | 19.6516 | 19.6516 | 19.5953 | 1,116 |
29 May 2024 | 19.7844 | -0.11 | -0.55% | 19.9259 | 19.9259 | 19.7808 | 7,401 |
28 May 2024 | 19.8934 | 0.02 | 0.11% | 19.8926 | 19.8934 | 19.8525 | 6,837 |
25 May 2024 | 19.8713 | -0.19 | -0.93% | 19.8706 | 19.8893 | 19.844 | 1,631 |
24 May 2024 | 20.0585 | -0.21 | -1.05% | 20.2407 | 20.2407 | 20.0399 | 4,948 |
23 May 2024 | 20.2704 | 0.04 | 0.19% | 20.2443 | 20.2704 | 20.2134 | 3,102 |
22 May 2024 | 20.2327 | 0.01 | 0.04% | 20.2532 | 20.2532 | 20.2327 | 499 |
21 May 2024 | 20.2244 | 0.04 | 0.19% | 20.2244 | 20.2244 | 20.2244 | 0 |
18 May 2024 | 20.1866 | -0.06 | -0.31% | 20.2017 | 20.2017 | 20.1866 | 55 |
17 May 2024 | 20.2496 | 0.26 | 1.32% | 20.2496 | 20.2496 | 20.2496 | 0 |
16 May 2024 | 19.9867 | 0.06 | 0.30% | 19.9905 | 19.9919 | 19.9867 | 19,023 |
15 May 2024 | 19.9279 | -0.03 | -0.15% | 19.8534 | 19.9667 | 19.8379 | 3,637 |
14 May 2024 | 19.9579 | 0.05 | 0.23% | 19.9388 | 19.9579 | 19.9388 | 5,800 |
11 May 2024 | 19.9126 | 0.29 | 1.45% | 19.8759 | 19.9151 | 19.8759 | 5,790 |
10 May 2024 | 19.6274 | 0.05 | 0.28% | 19.6274 | 19.6274 | 19.6274 | 0 |
09 May 2024 | 19.5733 | -0.09 | -0.44% | 19.6732 | 19.6732 | 19.5733 | 9,708 |
08 May 2024 | 19.659 | 0.13 | 0.68% | 19.5752 | 19.659 | 19.5752 | 14,512 |
07 May 2024 | 19.5256 | 0.11 | 0.57% | 19.5413 | 19.5423 | 19.5256 | 1,935 |
04 May 2024 | 19.4144 | 0.11 | 0.59% | 19.3014 | 19.5571 | 19.2699 | 11,013 |