Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA SRI SSeries 5 Capped | EKUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0211 | 0.11% | 19.5848 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.639 | 19.5848 | 19.639 | 19.5848 | 19.5637 |
EKUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.5637 | 0.05 | 0.24% | 19.627 | 19.627 | 19.5637 | 1,707 |
| 14 Jun 2024 | 19.5165 | 0.02 | 0.12% | 19.4832 | 19.5165 | 19.4765 | 6,994 |
| 13 Jun 2024 | 19.4923 | 0.04 | 0.22% | 19.4103 | 19.4923 | 19.4103 | 476 |
| 12 Jun 2024 | 19.4498 | 0.05 | 0.28% | 19.4498 | 19.4498 | 19.4498 | 0 |
| 11 Jun 2024 | 19.3958 | 0.03 | 0.13% | 19.3958 | 19.3958 | 19.3958 | 0 |
| 08 Jun 2024 | 19.37 | 0.08 | 0.43% | 19.2632 | 19.37 | 19.2632 | 1,304 |
| 07 Jun 2024 | 19.2865 | 0.04 | 0.21% | 19.2865 | 19.2865 | 19.2865 | 0 |
| 06 Jun 2024 | 19.2465 | 0.20 | 1.06% | 19.1118 | 19.2465 | 19.1118 | 105 |
| 05 Jun 2024 | 19.0451 | -0.20 | -1.05% | 19.0184 | 19.0451 | 19.013 | 4,958 |
| 04 Jun 2024 | 19.2479 | 0.34 | 1.78% | 19.2479 | 19.2479 | 19.2479 | 5,167 |
| 01 Jun 2024 | 18.9109 | -0.05 | -0.25% | 18.9779 | 18.9779 | 18.8801 | 1,514 |
| 31 May 2024 | 18.958 | -0.13 | -0.68% | 19.0012 | 19.0187 | 18.958 | 2,808 |
| 30 May 2024 | 19.0881 | -0.11 | -0.59% | 19.1074 | 19.1303 | 19.0525 | 9,357 |
| 29 May 2024 | 19.2008 | -0.14 | -0.71% | 19.3431 | 19.3431 | 19.199 | 1,742 |
| 28 May 2024 | 19.3376 | -0.06 | -0.29% | 19.3489 | 19.3489 | 19.3189 | 8,742 |
| 25 May 2024 | 19.3931 | -0.18 | -0.90% | 19.3863 | 19.4449 | 19.3393 | 2,754 |
| 24 May 2024 | 19.5684 | -0.17 | -0.87% | 19.7455 | 19.7455 | 19.5684 | 8,126 |
| 23 May 2024 | 19.7403 | 0.09 | 0.47% | 19.6617 | 19.7403 | 19.6617 | 450 |
| 22 May 2024 | 19.6471 | -0.04 | -0.22% | 19.6816 | 19.6816 | 19.6471 | 70 |
| 21 May 2024 | 19.6897 | 0.11 | 0.58% | 19.6063 | 19.6897 | 19.6063 | 472 |
| 18 May 2024 | 19.5766 | -0.07 | -0.38% | 19.6225 | 19.6225 | 19.5766 | 662 |
