Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idb Eqty Income | ELAC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.52 |
ELAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 62.03 | 64.89 | 56.66 | 58.21 | 3,470 | -4.51 | -7.27% |
3 Years | 71.18 | 76.49 | 51.50 | 59.92 | 1,008 | -13.66 | -19.19% |
5 Years | 53.55 | 76.49 | 43.58 | 57.22 | 1,542 | 3.97 | 7.41% |
ELAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
01 May 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
30 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
27 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
26 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
25 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
24 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
23 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
20 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
19 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
18 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
17 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
16 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
13 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
12 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
11 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
10 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
09 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
06 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
05 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
04 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |