Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | EMAE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.785 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.785 |
EMAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 22 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 21 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 18 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 17 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 16 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 15 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 14 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 11 May 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
| 10 May 2024 | 68.785 | -0.02 | -0.02% | 68.728 | 68.857 | 68.728 | 359 |
| 09 May 2024 | 68.801 | 0.07 | 0.10% | 68.737 | 68.83 | 68.493 | 151 |
| 08 May 2024 | 68.733 | -0.20 | -0.29% | 68.615 | 68.822 | 68.58 | 329 |
| 07 May 2024 | 68.935 | 0.03 | 0.05% | 69.00 | 69.221 | 68.90 | 555 |
| 04 May 2024 | 68.90 | 0.51 | 0.75% | 68.576 | 68.90 | 68.482 | 88 |
| 03 May 2024 | 68.386 | 1.05 | 1.56% | 68.00 | 68.386 | 67.856 | 468 |
| 01 May 2024 | 67.333 | -0.17 | -0.25% | 67.752 | 67.752 | 67.333 | 152 |
| 30 Apr 2024 | 67.50 | 0.32 | 0.48% | 67.57 | 67.67 | 67.419 | 68 |
| 27 Apr 2024 | 67.177 | 1.02 | 1.53% | 67.069 | 67.177 | 66.558 | 69 |
| 26 Apr 2024 | 66.162 | -0.12 | -0.18% | 66.101 | 66.354 | 66.101 | 12 |
| 25 Apr 2024 | 66.278 | 0.58 | 0.88% | 66.828 | 66.828 | 66.242 | 1,386 |
| 24 Apr 2024 | 65.70 | 0.44 | 0.67% | 65.753 | 65.768 | 65.684 | 1,107 |
