Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares JP Morgan ESG EM Bond UCITS ETF | EMSA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.9501 | 4.9148 | 4.9501 | 4.9341 | 4.93 |
EMSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.93 | 0.01 | 0.13% | 4.9226 | 4.93 | 4.9226 | 13 |
04 Jun 2024 | 4.9236 | 0.01 | 0.13% | 4.9252 | 4.9346 | 4.9236 | 5,282 |
01 Jun 2024 | 4.9172 | 0.01 | 0.17% | 4.9072 | 4.9174 | 4.8972 | 29,827 |
31 May 2024 | 4.909 | 0.01 | 0.27% | 4.8963 | 4.909 | 4.8963 | 173,502 |
30 May 2024 | 4.8958 | -0.01 | -0.13% | 4.918 | 4.918 | 4.8755 | 902 |
29 May 2024 | 4.902 | -0.01 | -0.30% | 4.9089 | 4.9151 | 4.8993 | 206,152 |
28 May 2024 | 4.9166 | 0.00 | 0.09% | 4.9182 | 4.9182 | 4.9152 | 294 |
25 May 2024 | 4.912 | -0.02 | -0.45% | 4.9145 | 4.9216 | 4.8987 | 124,457 |
24 May 2024 | 4.9343 | -0.01 | -0.12% | 4.9427 | 4.9427 | 4.9343 | 10 |
23 May 2024 | 4.9403 | 0.00 | -0.08% | 4.9324 | 4.9409 | 4.9311 | 12,478 |
22 May 2024 | 4.9443 | 0.02 | 0.37% | 4.9299 | 4.9443 | 4.9273 | 86,561 |
21 May 2024 | 4.9259 | -0.01 | -0.18% | 4.9247 | 4.9342 | 4.9247 | 1,200 |
18 May 2024 | 4.9349 | -0.02 | -0.32% | 4.9423 | 4.9423 | 4.9349 | 65,875 |
17 May 2024 | 4.9508 | 0.01 | 0.11% | 4.9437 | 4.9559 | 4.9437 | 1,054 |
16 May 2024 | 4.9456 | 0.02 | 0.48% | 4.9315 | 4.9456 | 4.9315 | 947 |
15 May 2024 | 4.922 | 0.00 | -0.08% | 4.934 | 4.9393 | 4.922 | 13,801 |
14 May 2024 | 4.9261 | -0.02 | -0.39% | 4.9628 | 4.9628 | 4.9261 | 1,148 |
11 May 2024 | 4.9456 | 0.00 | 0.01% | 4.9456 | 4.9456 | 4.9456 | 0 |
10 May 2024 | 4.9449 | 0.00 | -0.03% | 4.9449 | 4.9449 | 4.9449 | 0 |
09 May 2024 | 4.9463 | -0.01 | -0.26% | 4.9809 | 4.9809 | 4.9444 | 2,228 |
08 May 2024 | 4.9591 | 0.02 | 0.47% | 4.9456 | 4.9591 | 4.9449 | 2,315 |
07 May 2024 | 4.9361 | 0.01 | 0.25% | 4.9115 | 4.9361 | 4.9115 | 3,775 |