We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 11.0293 | -0.01 | -0.13 | 11.0293 | 11.0293 | 11.0293 | 0 |
| 1719246600 | 11.0432 | -0 | -0.00 | 11.0432 | 11.0432 | 11.0432 | 0 |
| 1718987400 | 11.0437 | -0.03 | -0.23 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1718901000 | 11.069 | 0.01 | 0.05 | 11.069 | 11.069 | 11.069 | 0 |
| 1718814600 | 11.063 | 0.08 | 0.69 | 11.063 | 11.063 | 11.063 | 0 |
| 1718728200 | 10.9876 | 0.05 | 0.46 | 10.9876 | 10.9876 | 10.9876 | 0 |
| 1718641800 | 10.9377 | -0.03 | -0.23 | 10.9377 | 10.9377 | 10.9377 | 0 |
| 1718382600 | 10.9627 | 0.07 | 0.63 | 10.9627 | 10.9627 | 10.9627 | 0 |
| 1718296200 | 10.8936 | 0 | 0.00 | 10.8936 | 10.8936 | 10.8936 | 0 |
| 1718209800 | 10.8936 | -0.04 | -0.37 | 10.8936 | 10.8936 | 10.8936 | 0 |
| 1718123400 | 10.9342 | 0.03 | 0.25 | 10.9342 | 10.9342 | 10.9342 | 0 |
| 1718037000 | 10.9067 | 0.04 | 0.33 | 10.9067 | 10.9067 | 10.9067 | 0 |
| 1717777800 | 10.871 | -0.01 | -0.12 | 10.871 | 10.871 | 10.871 | 0 |
| 1717691400 | 10.884 | 0.1 | 0.95 | 10.884 | 10.884 | 10.884 | 0 |
| 1717605000 | 10.7815 | -0.06 | -0.54 | 10.7815 | 10.7815 | 10.7815 | 0 |
| 1717518600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1717432200 | 10.84 | 0.14 | 1.29 | 10.8334 | 10.84 | 10.8334 | 50 |
| 1717173000 | 10.7019 | 0.02 | 0.18 | 10.7019 | 10.7019 | 10.7019 | 0 |
| 1717086600 | 10.6827 | -0.05 | -0.51 | 10.6827 | 10.6827 | 10.6827 | 0 |
| 1717000200 | 10.7374 | -0.13 | -1.18 | 10.7374 | 10.7374 | 10.7374 | 0 |
| 1716913800 | 10.8658 | 0 | 0.03 | 10.8658 | 10.8658 | 10.8658 | 0 |
| 1716827400 | 10.863 | 0.02 | 0.19 | 10.863 | 10.863 | 10.863 | 0 |
| 1716568200 | 10.8424 | -0.11 | -1.01 | 10.8424 | 10.8424 | 10.8424 | 0 |
| 1716481800 | 10.9534 | 0 | 0.00 | 10.9534 | 10.9534 | 10.9534 | 0 |
| 1716395400 | 10.9534 | -0.01 | -0.07 | 10.9534 | 10.9534 | 10.9534 | 0 |
| 1716309000 | 10.9615 | -0.01 | -0.07 | 10.9615 | 10.9615 | 10.9615 | 0 |
| 1716222600 | 10.9697 | 0 | 0.02 | 10.9697 | 10.9697 | 10.9697 | 0 |
| 1715963400 | 10.9673 | 0.05 | 0.42 | 10.9673 | 10.9673 | 10.9673 | 0 |
| 1715877000 | 10.9211 | 0 | 0.00 | 10.9211 | 10.9211 | 10.9211 | 0 |
| 1715790600 | 10.9211 | 0.03 | 0.28 | 10.9211 | 10.9211 | 10.9211 | 0 |
| 1715704200 | 10.8902 | -0.06 | -0.52 | 10.8902 | 10.8902 | 10.8902 | 0 |
| 1715617800 | 10.9467 | 0.13 | 1.19 | 10.9467 | 10.9467 | 10.9467 | 0 |
| 1715358600 | 10.8179 | 0 | 0.00 | 10.8179 | 10.8179 | 10.8179 | 0 |
| 1715272200 | 10.8179 | -0.02 | -0.16 | 10.8179 | 10.8179 | 10.8179 | 0 |
| 1715185800 | 10.8347 | 0.02 | 0.14 | 10.8347 | 10.8347 | 10.8347 | 0 |
| 1715099400 | 10.8195 | 0.14 | 1.26 | 10.8195 | 10.8195 | 10.8195 | 0 |
| 1715013000 | 10.6845 | 0 | 0.00 | 10.6845 | 10.6845 | 10.6845 | 0 |
| 1714753800 | 10.6845 | 0.02 | 0.23 | 10.84 | 10.84 | 10.6845 | 7950 |
| 1714667400 | 10.6598 | -0.09 | -0.85 | 10.6598 | 10.6598 | 10.6598 | 0 |
| 1714494600 | 10.7516 | 0.03 | 0.26 | 10.7516 | 10.7516 | 10.7516 | 0 |
| 1714408200 | 10.7235 | -0.04 | -0.38 | 10.7235 | 10.7235 | 10.7235 | 0 |
| 1714149000 | 10.7643 | 0.04 | 0.34 | 10.6686 | 10.7643 | 10.6412 | 22591 |
| 1714062600 | 10.7274 | 0 | 0.00 | 10.7274 | 10.7274 | 10.7274 | 0 |
| 1713976200 | 10.7274 | 0.1 | 0.97 | 10.7274 | 10.7274 | 10.7274 | 0 |
| 1713889800 | 10.624 | 0.05 | 0.44 | 10.624 | 10.624 | 10.624 | 0 |
| 1713803400 | 10.5775 | 0.08 | 0.79 | 10.5775 | 10.5775 | 10.5775 | 0 |
| 1713544200 | 10.495 | -0.29 | -2.64 | 10.495 | 10.495 | 10.495 | 0 |
| 1713457800 | 10.78 | -0.08 | -0.73 | 10.8035 | 10.8035 | 10.7792 | 9400 |
| 1713371400 | 10.8597 | -0.04 | -0.34 | 10.8432 | 10.8755 | 10.8432 | 16650 |
| 1713285000 | 10.8965 | -0.23 | -2.11 | 10.8965 | 10.8965 | 10.8965 | 0 |
| 1713198600 | 11.1309 | 0 | 0.00 | 11.1309 | 11.1309 | 11.1309 | 0 |
| 1712939400 | 11.1309 | 0.13 | 1.16 | 11.1309 | 11.1309 | 11.1309 | 0 |
| 1712853000 | 11.0029 | -0.17 | -1.50 | 11.0796 | 11.0796 | 11.0029 | 1820 |
| 1712766600 | 11.1709 | 0.06 | 0.52 | 11.1709 | 11.1709 | 11.1709 | 0 |
| 1712680200 | 11.1135 | 0.02 | 0.22 | 11.1135 | 11.1135 | 11.1135 | 0 |
| 1712593800 | 11.0889 | 0.04 | 0.41 | 11.0889 | 11.0889 | 11.0889 | 0 |
| 1712334600 | 11.0439 | -0.11 | -0.99 | 11.0439 | 11.0439 | 11.0439 | 0 |
| 1712248200 | 11.1538 | -0.04 | -0.33 | 11.1538 | 11.1538 | 11.1538 | 0 |
| 1712161800 | 11.1902 | 0 | 0.00 | 11.1902 | 11.1902 | 11.1902 | 0 |
| 1712075400 | 11.1902 | -0.16 | -1.41 | 11.1902 | 11.1902 | 11.1902 | 1178 |
| 1711647000 | 11.3504 | 0.13 | 1.19 | 11.3504 | 11.3504 | 11.3504 | 5310 |
| 1711560600 | 11.2169 | 0.02 | 0.20 | 11.2169 | 11.2169 | 11.2169 | 0 |
| 1711474200 | 11.1949 | -0.05 | -0.43 | 11.1949 | 11.1949 | 11.1949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
