ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Engie SA Fixed Interest maturity date of 3apr2027

Engie SA Fixed Interest maturity date of 3apr2027 (ENGBA)

98.35
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740098.3500.0098.3598.3598.350
171890100098.3500.0098.3598.3598.350
171881460098.3500.0098.3598.3598.350
171872820098.3500.0098.3598.3598.350
171864180098.3500.0098.3598.3598.350
171838260098.3500.0098.3598.3598.350
171829620098.3500.0098.3598.3598.350
171820980098.3500.0098.3598.3598.350
171812340098.3500.0098.3598.3598.350
171803700098.3500.0098.3598.3598.350
171777780098.3500.0098.3598.3598.350
171769140098.3500.0098.3598.3598.350
171760500098.3500.0098.3598.3598.350
171751860098.3500.0098.3598.3598.350
171743220098.3500.0098.3598.3598.350
171717300098.3500.0098.3598.3598.350
171708660098.3500.0098.3598.3598.350
171700020098.3500.0098.3598.3598.350
171691380098.3500.0098.3598.3598.350
171682740098.3500.0098.3598.3598.350
171656820098.3500.0098.3598.3598.350
171648180098.3500.0098.3598.3598.350
171639540098.3500.0098.3598.3598.350
171630900098.3500.0098.3598.3598.350
171622260098.3500.0098.3598.3598.350
171596340098.3500.0098.3598.3598.350
171587700098.3500.0098.3598.3598.350
171579060098.3500.0098.3598.3598.350
171570420098.3500.0098.3598.3598.350
171561780098.3500.0098.3598.3598.350
171535860098.3500.0098.3598.3598.350
171527220098.3500.0098.3598.3598.350
171518580098.3500.0098.3598.3598.350
171509940098.3500.0098.3598.3598.350
171501300098.3500.0098.3598.3598.350
171475380098.3500.0098.3598.3598.350
171466740098.3500.0098.3598.3598.350
171449460098.3500.0098.3598.3598.350
171440820098.3500.0098.3598.3598.350
171414900098.3500.0098.3598.3598.350
171406260098.3500.0098.3598.3598.350
171397620098.3500.0098.3598.3598.350
171388980098.3500.0098.3598.3598.350
171380340098.3500.0098.3598.3598.350
171354420098.3500.0098.3598.3598.350
171345780098.3500.0098.3598.3598.350
171337140098.3500.0098.3598.3598.350
171328500098.3500.0098.3598.3598.350
171319860098.3500.0098.3598.3598.350
171293940098.3500.0098.3598.3598.350
171285300098.3500.0098.3598.3598.350
171276660098.3500.0098.3598.3598.350
171268020098.3500.0098.3598.3598.350
171259380098.3500.0098.3598.3598.350
171233460098.3500.0098.3598.3598.350
171224820098.3500.0098.3598.3598.350
171216180098.3500.0098.3598.3598.350
171207540098.3500.0098.3598.3598.350
171164700098.3500.0098.3598.3598.350
171156060098.3500.0098.3598.3598.350
171147420098.3500.0098.3598.3598.350
171138780098.3500.0098.3598.3598.350