Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bouygues | ENNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.35 | 00:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.35 |
ENNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 34.35 | 34.12 | 34.20 | 3,000 | 0.23 | 0.67% |
| 1 Month | 35.39 | 35.50 | 34.12 | 34.85 | 4,450 | -1.04 | -2.94% |
| 3 Months | 30.64 | 36.00 | 30.64 | 34.86 | 4,489 | 3.71 | 12.11% |
| 6 Months | 35.50 | 36.00 | 30.64 | 34.81 | 4,372 | -1.15 | -3.24% |
| 1 Year | 35.50 | 36.00 | 30.64 | 34.81 | 4,372 | -1.15 | -3.24% |
| 3 Years | 34.50 | 39.00 | 30.64 | 34.82 | 3,247 | -0.15 | -0.43% |
| 5 Years | 32.90 | 41.66 | 27.63 | 35.28 | 2,311 | 1.45 | 4.41% |
ENNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 25 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 24 Apr 2024 | 34.35 | 0.23 | 0.67% | 34.35 | 34.35 | 34.35 | 2,000 |
| 23 Apr 2024 | 34.12 | -0.51 | -1.47% | 34.12 | 34.12 | 34.12 | 4,000 |
| 20 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 19 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 18 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 17 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 16 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 13 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 12 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 11 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 10 Apr 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 09 Apr 2024 | 34.63 | -0.87 | -2.45% | 34.50 | 34.63 | 34.50 | 4,300 |
| 06 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 05 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 03 Apr 2024 | 35.50 | -0.24 | -0.67% | 35.39 | 35.50 | 35.39 | 7,500 |
| 29 Mar 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0.00 |
| 28 Mar 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0.00 |
| 27 Mar 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0.00 |
