Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | EPEJ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -0.17% | 13.3635 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.3775 | 13.3315 | 13.398 | 13.3635 | 13.386 |
EPEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.3635 | -0.02 | -0.17% | 13.3775 | 13.398 | 13.3315 | 4,615 |
| 07 Jun 2024 | 13.386 | 0.13 | 1.00% | 13.366 | 13.386 | 13.314 | 6,938 |
| 06 Jun 2024 | 13.253 | 0.09 | 0.71% | 13.282 | 13.314 | 13.244 | 3,282 |
| 05 Jun 2024 | 13.16 | -0.06 | -0.48% | 13.2275 | 13.228 | 13.139 | 3,967 |
| 04 Jun 2024 | 13.223 | 0.06 | 0.44% | 13.3205 | 13.3205 | 13.223 | 2,574 |
| 01 Jun 2024 | 13.1645 | -0.07 | -0.50% | 13.175 | 13.204 | 13.139 | 2,748 |
| 31 May 2024 | 13.2305 | 0.10 | 0.77% | 13.022 | 13.2305 | 13.022 | 13,698 |
| 30 May 2024 | 13.13 | -0.15 | -1.13% | 13.173 | 13.1885 | 13.0555 | 22,272 |
| 29 May 2024 | 13.28 | -0.06 | -0.48% | 13.3375 | 13.3375 | 13.265 | 3,899 |
| 28 May 2024 | 13.3445 | 0.05 | 0.35% | 13.332 | 13.3495 | 13.31 | 3,580 |
| 25 May 2024 | 13.2985 | -0.06 | -0.46% | 13.1955 | 13.2985 | 13.1955 | 2,535 |
| 24 May 2024 | 13.36 | -0.03 | -0.25% | 13.3545 | 13.3995 | 13.324 | 2,093 |
| 23 May 2024 | 13.3935 | -0.06 | -0.42% | 13.4405 | 13.452 | 13.3735 | 9,374 |
| 22 May 2024 | 13.45 | -0.10 | -0.73% | 13.46 | 13.487 | 13.395 | 5,776 |
| 21 May 2024 | 13.5495 | 0.04 | 0.29% | 13.534 | 13.5875 | 13.5175 | 2,651 |
| 18 May 2024 | 13.51 | -0.03 | -0.18% | 13.4875 | 13.5415 | 13.4605 | 33,089 |
| 17 May 2024 | 13.535 | 0.08 | 0.60% | 13.553 | 13.563 | 13.5275 | 1,968 |
| 16 May 2024 | 13.454 | 0.15 | 1.11% | 13.359 | 13.4695 | 13.2905 | 3,093 |
| 15 May 2024 | 13.306 | -0.12 | -0.91% | 13.2995 | 13.3455 | 13.2995 | 13,051 |
| 14 May 2024 | 13.428 | 0.02 | 0.17% | 13.361 | 13.428 | 13.3515 | 3,859 |
| 11 May 2024 | 13.4055 | 0.12 | 0.92% | 13.378 | 13.4065 | 13.362 | 16,547 |
| 10 May 2024 | 13.283 | 0.01 | 0.10% | 13.2495 | 13.322 | 13.2105 | 2,944 |
| 09 May 2024 | 13.2695 | -0.15 | -1.12% | 13.2925 | 13.313 | 13.221 | 2,239 |
