Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.01% | 417.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.75 | 416.00 | 418.55 | 417.15 |
EQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 417.15 | 4.60 | 1.12% | 419.65 | 420.85 | 416.75 | 1,549 |
| 01 Jun 2024 | 412.55 | -7.00 | -1.67% | 418.20 | 418.55 | 412.30 | 2,732 |
| 31 May 2024 | 419.55 | -5.50 | -1.29% | 421.80 | 423.10 | 419.55 | 1,859 |
| 30 May 2024 | 425.05 | 0.80 | 0.19% | 423.95 | 425.30 | 421.90 | 1,057 |
| 29 May 2024 | 424.25 | -0.80 | -0.19% | 424.55 | 425.55 | 422.60 | 409 |
| 28 May 2024 | 425.05 | 0.45 | 0.11% | 424.05 | 425.05 | 423.45 | 485 |
| 25 May 2024 | 424.60 | -0.50 | -0.12% | 421.50 | 424.60 | 421.00 | 1,043 |
| 24 May 2024 | 425.10 | 1.90 | 0.45% | 426.20 | 428.10 | 423.80 | 1,133 |
| 23 May 2024 | 423.20 | 2.50 | 0.59% | 421.75 | 423.20 | 421.60 | 1,718 |
| 22 May 2024 | 420.70 | 0.45 | 0.11% | 420.30 | 420.70 | 419.25 | 721 |
| 21 May 2024 | 420.25 | 2.65 | 0.63% | 417.90 | 420.45 | 417.65 | 895 |
| 18 May 2024 | 417.60 | -1.85 | -0.44% | 418.25 | 419.45 | 417.10 | 1,141 |
| 17 May 2024 | 419.45 | 3.35 | 0.81% | 418.60 | 420.00 | 418.50 | 1,056 |
| 16 May 2024 | 416.10 | 3.50 | 0.85% | 413.50 | 416.35 | 413.25 | 1,254 |
| 15 May 2024 | 412.60 | 0.40 | 0.10% | 412.60 | 413.20 | 411.20 | 880 |
| 14 May 2024 | 412.20 | 0.45 | 0.11% | 412.90 | 413.25 | 412.00 | 284 |
| 11 May 2024 | 411.75 | 0.50 | 0.12% | 412.55 | 413.40 | 411.60 | 516 |
| 10 May 2024 | 411.25 | 0.00 | 0.00% | 411.20 | 411.25 | 409.80 | 788 |
| 09 May 2024 | 411.25 | -0.40 | -0.10% | 411.85 | 412.15 | 409.00 | 2,369 |
| 08 May 2024 | 411.65 | 3.65 | 0.89% | 410.45 | 411.65 | 409.80 | 1,511 |
| 07 May 2024 | 408.00 | 3.20 | 0.79% | 406.60 | 408.00 | 406.50 | 392 |
