Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation | EQUA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.21% | 170.56 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.56 | 170.56 | 170.56 | 170.56 | 170.92 |
EQUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 170.56 | -0.36 | -0.21% | 170.56 | 170.56 | 170.56 | 1 |
| 31 May 2024 | 170.92 | 1.94 | 1.15% | 169.22 | 170.92 | 169.22 | 334 |
| 30 May 2024 | 168.98 | -1.30 | -0.76% | 170.46 | 170.46 | 168.98 | 62 |
| 29 May 2024 | 170.28 | -1.30 | -0.76% | 171.64 | 171.64 | 170.28 | 8 |
| 28 May 2024 | 171.58 | 0.34 | 0.20% | 171.24 | 171.58 | 171.18 | 21 |
| 25 May 2024 | 171.24 | -0.32 | -0.19% | 170.46 | 171.24 | 170.46 | 52 |
| 24 May 2024 | 171.56 | 0.80 | 0.47% | 171.56 | 171.66 | 171.22 | 611 |
| 23 May 2024 | 170.76 | 0.30 | 0.18% | 169.84 | 170.76 | 169.84 | 928 |
| 22 May 2024 | 170.46 | -0.46 | -0.27% | 170.50 | 170.50 | 169.80 | 44 |
| 21 May 2024 | 170.92 | 1.02 | 0.60% | 170.92 | 170.92 | 170.92 | 1 |
| 18 May 2024 | 169.90 | -0.88 | -0.52% | 170.90 | 170.90 | 169.90 | 78 |
| 17 May 2024 | 170.78 | 0.38 | 0.22% | 171.08 | 171.24 | 170.78 | 32 |
| 16 May 2024 | 170.40 | 0.40 | 0.24% | 170.62 | 170.62 | 170.40 | 1 |
| 15 May 2024 | 170.00 | 0.52 | 0.31% | 169.48 | 170.00 | 169.48 | 29 |
| 14 May 2024 | 169.48 | 0.10 | 0.06% | 170.00 | 170.00 | 169.18 | 75 |
| 11 May 2024 | 169.38 | 1.08 | 0.64% | 168.94 | 169.38 | 168.80 | 67 |
| 10 May 2024 | 168.30 | 0.80 | 0.48% | 167.70 | 168.30 | 167.56 | 110 |
| 09 May 2024 | 167.50 | 0.82 | 0.49% | 166.96 | 167.50 | 166.96 | 7 |
| 08 May 2024 | 166.68 | 1.42 | 0.86% | 166.02 | 166.68 | 166.00 | 648 |
| 07 May 2024 | 165.26 | 1.36 | 0.83% | 164.26 | 165.26 | 164.26 | 51 |
| 04 May 2024 | 163.90 | 1.14 | 0.70% | 163.22 | 163.90 | 163.00 | 24 |
| 03 May 2024 | 162.76 | -0.94 | -0.57% | 163.78 | 163.78 | 162.26 | 87 |
| 01 May 2024 | 163.70 | -0.24 | -0.15% | 164.76 | 164.76 | 163.68 | 120 |
