We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 100.8 | 0 | 0.00 | 100.85 | 100.85 | 100.77 | 3292 |
| 1719505800 | 100.8 | 0.03 | 0.03 | 100.8 | 100.8 | 100.74 | 19338 |
| 1719419400 | 100.77 | -0.04 | -0.04 | 100.97 | 100.97 | 100.77 | 1916 |
| 1719333000 | 100.81 | 0.01 | 0.01 | 100.8 | 100.84 | 100.78 | 1415 |
| 1719246600 | 100.8 | 0.01 | 0.01 | 100.84 | 100.84 | 100.74 | 3283 |
| 1718987400 | 100.79 | 0.01 | 0.01 | 100.71 | 100.82 | 100.71 | 9179 |
| 1718901000 | 100.78 | 0.07 | 0.07 | 100.7 | 100.8 | 100.7 | 1491 |
| 1718814600 | 100.71 | -0.03 | -0.03 | 100.68 | 100.77 | 100.68 | 1111 |
| 1718728200 | 100.74 | 0.04 | 0.04 | 100.77 | 100.78 | 100.67 | 3252 |
| 1718641800 | 100.7 | -0.04 | -0.04 | 100.92 | 100.92 | 100.7 | 8927 |
| 1718382600 | 100.74 | 0.05 | 0.05 | 100.87 | 100.87 | 100.65 | 1012 |
| 1718296200 | 100.69 | -1.96 | -1.91 | 100.73 | 100.73 | 100.65 | 9227 |
| 1718209800 | 102.65 | 0.04 | 0.04 | 102.55 | 102.65 | 102.55 | 2064 |
| 1718123400 | 102.61 | 0.04 | 0.04 | 102.52 | 102.64 | 102.52 | 3778 |
| 1718037000 | 102.57 | -0.06 | -0.06 | 102.64 | 102.64 | 102.57 | 8109 |
| 1717777800 | 102.63 | 0.1 | 0.10 | 102.53 | 102.63 | 102.45 | 5692 |
| 1717691400 | 102.53 | 0.01 | 0.01 | 102.53 | 102.61 | 102.52 | 6995 |
| 1717605000 | 102.52 | 0.01 | 0.01 | 102.61 | 102.62 | 102.5 | 4210 |
| 1717518600 | 102.51 | -0.01 | -0.01 | 102.52 | 102.61 | 102.51 | 1119 |
| 1717432200 | 102.52 | -0.03 | -0.03 | 102.47 | 102.57 | 102.47 | 3862 |
| 1717173000 | 102.55 | 0.08 | 0.08 | 102.46 | 102.55 | 102.46 | 3555 |
| 1717086600 | 102.47 | -0.06 | -0.06 | 102.51 | 102.54 | 102.47 | 3701 |
| 1717000200 | 102.53 | 0.07 | 0.07 | 102.5 | 102.54 | 102.45 | 2700 |
| 1716913800 | 102.46 | -0.03 | -0.03 | 102.48 | 102.53 | 102.46 | 3818 |
| 1716827400 | 102.49 | 0.05 | 0.05 | 102.45 | 102.49 | 102.45 | 1195 |
| 1716568200 | 102.44 | 0.04 | 0.04 | 102.4 | 102.5 | 102.39 | 24926 |
| 1716481800 | 102.4 | -0.04 | -0.04 | 102.44 | 102.52 | 102.4 | 2779 |
| 1716395400 | 102.44 | 0.03 | 0.03 | 102.42 | 102.45 | 102.37 | 4967 |
| 1716309000 | 102.41 | 0.07 | 0.07 | 102.34 | 102.47 | 102.34 | 2743 |
| 1716222600 | 102.34 | -0.07 | -0.07 | 102.44 | 102.44 | 102.34 | 4136 |
| 1715963400 | 102.41 | 0.05 | 0.05 | 102.38 | 102.44 | 102.34 | 13777 |
| 1715877000 | 102.36 | -0.03 | -0.03 | 102.27 | 102.41 | 102.27 | 3178 |
| 1715790600 | 102.39 | 0.09 | 0.09 | 102.31 | 102.39 | 102.3 | 4526 |
| 1715704200 | 102.3 | 0.02 | 0.02 | 102.3 | 102.39 | 102.28 | 2835 |
| 1715617800 | 102.28 | -0.05 | -0.05 | 102.33 | 102.35 | 102.28 | 2601 |
| 1715358600 | 102.33 | 0.07 | 0.07 | 102.46 | 102.46 | 102.29 | 11823 |
| 1715272200 | 102.26 | -0.04 | -0.04 | 102.26 | 102.34 | 102.26 | 3119 |
| 1715185800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.22 | 1395 |
| 1715099400 | 102.3 | 0 | 0.00 | 102.29 | 102.34 | 102.25 | 5858 |
| 1715013000 | 102.3 | 0 | 0.00 | 102.5 | 102.5 | 102.19 | 5412 |
| 1714753800 | 102.3 | 0.05 | 0.05 | 102.3 | 102.3 | 102.19 | 2896 |
| 1714667400 | 102.25 | 0.09 | 0.09 | 102.15 | 102.3 | 102.15 | 10913 |
| 1714494600 | 102.16 | -0.05 | -0.05 | 102.25 | 102.25 | 102.15 | 9494 |
| 1714408200 | 102.21 | 0.06 | 0.06 | 102.21 | 102.24 | 102.2 | 4900 |
| 1714149000 | 102.15 | -0.02 | -0.02 | 102.14 | 102.21 | 102.13 | 4064 |
| 1714062600 | 102.17 | 0.02 | 0.02 | 102.21 | 102.21 | 102.14 | 8639 |
| 1713976200 | 102.15 | 0.02 | 0.02 | 102.03 | 102.18 | 102.03 | 3141 |
| 1713889800 | 102.13 | -0.03 | -0.03 | 102.12 | 102.19 | 102.12 | 1763 |
| 1713803400 | 102.16 | 0.04 | 0.04 | 101.98 | 102.16 | 101.98 | 1243 |
| 1713544200 | 102.12 | 0.01 | 0.01 | 102.23 | 102.23 | 102.06 | 5126 |
| 1713457800 | 102.11 | 0.07 | 0.07 | 102.11 | 102.11 | 102.04 | 1946 |
| 1713371400 | 102.04 | 0.04 | 0.04 | 102.09 | 102.09 | 101.99 | 10335 |
| 1713285000 | 102 | -0.01 | -0.01 | 102.02 | 102.02 | 101.92 | 2622 |
| 1713198600 | 102.01 | 0.01 | 0.01 | 102.02 | 102.02 | 102 | 4529 |
| 1712939400 | 102 | -0.02 | -0.02 | 102.02 | 102.02 | 102 | 1354 |
| 1712853000 | 102.02 | 0.02 | 0.02 | 102.02 | 102.02 | 101.94 | 826 |
| 1712766600 | 102 | 0.06 | 0.06 | 101.95 | 102.01 | 101.94 | 10758 |
| 1712680200 | 101.94 | -0.04 | -0.04 | 102.08 | 102.08 | 101.93 | 4025 |
| 1712593800 | 101.98 | -0.01 | -0.01 | 102 | 102.01 | 101.9 | 5666 |
| 1712334600 | 101.99 | 0.06 | 0.06 | 101.94 | 102.03 | 101.94 | 8591 |
| 1712248200 | 101.93 | 0.01 | 0.01 | 101.98 | 101.98 | 101.87 | 6241 |
| 1712161800 | 101.92 | 0.04 | 0.04 | 101.9 | 101.93 | 101.84 | 1785 |
| 1712075400 | 101.88 | -0.03 | -0.03 | 101.85 | 102.17 | 101.85 | 6586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
