Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF USD | ESDD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 0.14% | 19.7033 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.7517 | 19.6289 | 19.7517 | 19.7033 | 19.6763 |
ESDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.7033 | 0.03 | 0.14% | 19.7517 | 19.7517 | 19.6289 | 10,887 |
| 14 Jun 2024 | 19.6763 | -0.02 | -0.12% | 19.7592 | 19.7592 | 19.6763 | 6,259 |
| 13 Jun 2024 | 19.6996 | 0.27 | 1.37% | 19.5577 | 19.6996 | 19.5455 | 10,618 |
| 12 Jun 2024 | 19.4328 | 0.02 | 0.09% | 19.4822 | 19.4861 | 19.3861 | 9,096 |
| 11 Jun 2024 | 19.4154 | -0.10 | -0.49% | 19.3932 | 19.4271 | 19.3932 | 1,757 |
| 08 Jun 2024 | 19.5111 | 0.05 | 0.24% | 19.4785 | 19.5111 | 19.3871 | 7,623 |
| 07 Jun 2024 | 19.4648 | 0.19 | 1.00% | 19.4737 | 19.4737 | 19.4551 | 5,021 |
| 06 Jun 2024 | 19.2713 | 0.13 | 0.67% | 19.2564 | 19.30 | 19.2314 | 10,341 |
| 05 Jun 2024 | 19.1424 | -0.15 | -0.80% | 19.1784 | 19.1784 | 19.0919 | 1,181 |
| 04 Jun 2024 | 19.2962 | 0.23 | 1.18% | 19.3715 | 19.3824 | 19.2874 | 1,738 |
| 01 Jun 2024 | 19.0704 | -0.17 | -0.88% | 19.1517 | 19.2363 | 19.0704 | 11,610 |
| 31 May 2024 | 19.2397 | -0.05 | -0.26% | 19.1846 | 19.2397 | 19.1846 | 3,849 |
| 30 May 2024 | 19.2889 | -0.15 | -0.78% | 19.3639 | 19.3639 | 19.275 | 1,110 |
| 29 May 2024 | 19.4415 | 0.03 | 0.15% | 19.4459 | 19.4793 | 19.4415 | 4,862 |
| 28 May 2024 | 19.4131 | -0.01 | -0.03% | 19.4149 | 19.4149 | 19.4061 | 3,133 |
| 25 May 2024 | 19.4197 | -0.04 | -0.19% | 19.2902 | 19.4347 | 19.2902 | 16,816 |
| 24 May 2024 | 19.4563 | -0.02 | -0.11% | 19.5423 | 19.5754 | 19.4096 | 13,314 |
| 23 May 2024 | 19.4768 | 0.03 | 0.14% | 19.4784 | 19.4816 | 19.4475 | 7,776 |
| 22 May 2024 | 19.4503 | -0.01 | -0.07% | 19.4418 | 19.4567 | 19.4152 | 13,263 |
| 21 May 2024 | 19.4647 | 0.05 | 0.28% | 19.4298 | 19.4647 | 19.4298 | 2,944 |
| 18 May 2024 | 19.4098 | -0.03 | -0.16% | 19.4024 | 19.4098 | 19.3678 | 6,369 |
| 17 May 2024 | 19.4411 | 0.07 | 0.38% | 19.4565 | 19.4603 | 19.4313 | 6,888 |
| 16 May 2024 | 19.368 | 0.25 | 1.30% | 19.2126 | 19.368 | 19.1987 | 18,334 |
