Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | ESEH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0178 | -0.10% | 17.8533 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.8995 | 17.7746 | 17.9003 | 17.8533 | 17.8711 |
ESEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.8533 | -0.02 | -0.10% | 17.8995 | 17.9003 | 17.7746 | 147,409 |
| 14 Jun 2024 | 17.8711 | -0.06 | -0.31% | 17.9068 | 17.9485 | 17.8288 | 54,631 |
| 13 Jun 2024 | 17.9271 | 0.29 | 1.62% | 17.7239 | 17.9547 | 17.7239 | 109,830 |
| 12 Jun 2024 | 17.6412 | 0.00 | -0.01% | 17.6655 | 17.6727 | 17.5548 | 84,174 |
| 11 Jun 2024 | 17.6432 | -0.02 | -0.13% | 17.5943 | 17.6432 | 17.5815 | 16,984 |
| 08 Jun 2024 | 17.6666 | 0.02 | 0.10% | 17.6746 | 17.70 | 17.5584 | 35,557 |
| 07 Jun 2024 | 17.6486 | 0.08 | 0.47% | 17.6563 | 17.67 | 17.639 | 52,579 |
| 06 Jun 2024 | 17.5668 | 0.22 | 1.26% | 17.462 | 17.569 | 17.4519 | 38,413 |
| 05 Jun 2024 | 17.3479 | -0.03 | -0.15% | 17.3959 | 17.4073 | 17.3115 | 21,940 |
| 04 Jun 2024 | 17.3734 | 0.20 | 1.14% | 17.4557 | 17.4647 | 17.3618 | 36,897 |
| 01 Jun 2024 | 17.1769 | -0.14 | -0.82% | 17.2505 | 17.3316 | 17.1718 | 41,026 |
| 31 May 2024 | 17.3192 | -0.06 | -0.36% | 17.2767 | 17.3384 | 17.2702 | 21,590 |
| 30 May 2024 | 17.3822 | -0.12 | -0.67% | 17.4344 | 17.4431 | 17.35 | 32,559 |
| 29 May 2024 | 17.4999 | -0.01 | -0.07% | 17.5302 | 17.5466 | 17.4769 | 17,539 |
| 28 May 2024 | 17.5125 | 0.01 | 0.06% | 17.4825 | 17.5125 | 17.4763 | 28,711 |
| 25 May 2024 | 17.5023 | -0.03 | -0.18% | 17.378 | 17.5035 | 17.3701 | 12,823 |
| 24 May 2024 | 17.5332 | -0.01 | -0.08% | 17.599 | 17.6332 | 17.4816 | 51,051 |
| 23 May 2024 | 17.5474 | 0.02 | 0.13% | 17.5473 | 17.5539 | 17.5223 | 33,749 |
| 22 May 2024 | 17.5242 | -0.03 | -0.17% | 17.5139 | 17.53 | 17.4792 | 74,599 |
| 21 May 2024 | 17.5539 | 0.08 | 0.47% | 17.5184 | 17.5584 | 17.50 | 5,406 |
| 18 May 2024 | 17.4715 | -0.09 | -0.49% | 17.4813 | 17.4928 | 17.4524 | 24,277 |
| 17 May 2024 | 17.5576 | 0.10 | 0.57% | 17.5338 | 17.5666 | 17.51 | 11,026 |
| 16 May 2024 | 17.4584 | 0.21 | 1.24% | 17.3095 | 17.4584 | 17.2958 | 16,310 |
