We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2057.86 | -13.7 | -0.66 | 2076.02 | 2077 | 2056.61 | 0 |
| 1719419400 | 2071.56 | -10.58 | -0.51 | 2093.15 | 2094.32 | 2058.4699 | 0 |
| 1719333000 | 2082.14 | -9.62 | -0.46 | 2082.76 | 2087.2399 | 2073.21 | 0 |
| 1719246600 | 2091.76 | 23.13 | 1.12 | 2071.46 | 2095.19 | 2069.76 | 0 |
| 1718987400 | 2068.63 | -13.52 | -0.65 | 2078.23 | 2081.53 | 2061.03 | 0 |
| 1718901000 | 2082.15 | 23.51 | 1.14 | 2061.59 | 2084.84 | 2059.93 | 0 |
| 1718814600 | 2058.64 | -7.26 | -0.35 | 2067.1 | 2069.46 | 2057.2 | 0 |
| 1718728200 | 2065.9 | 21.66 | 1.06 | 2059.68 | 2066.03 | 2047 | 0 |
| 1718641800 | 2044.24 | 11.01 | 0.54 | 2042.83 | 2050.71 | 2026.59 | 0 |
| 1718382600 | 2033.23 | -44.36 | -2.14 | 2074.89 | 2074.89 | 2021.69 | 0 |
| 1718296200 | 2077.59 | -37.62 | -1.78 | 2111.98 | 2113.38 | 2073.76 | 0 |
| 1718209800 | 2115.21 | 18.39 | 0.88 | 2104.11 | 2117.7399 | 2100.45 | 0 |
| 1718123400 | 2096.82 | -48.71 | -2.27 | 2130.2399 | 2131.4699 | 2086.93 | 0 |
| 1718037000 | 2145.53 | 0 | 0.00 | 2145.53 | 2145.53 | 2145.53 | 0 |
| 1717777800 | 2145.53 | -13.89 | -0.64 | 2161.04 | 2161.04 | 2133.53 | 0 |
| 1717691400 | 2159.42 | 10.52 | 0.49 | 2155.21 | 2161.4699 | 2150.37 | 0 |
| 1717605000 | 2148.9 | 14.55 | 0.68 | 2149.4699 | 2158.28 | 2141.9699 | 0 |
| 1717518600 | 2134.35 | -16.53 | -0.77 | 2144.85 | 2145.93 | 2125.4899 | 0 |
| 1717432200 | 2150.88 | 7.05 | 0.33 | 2161.35 | 2162.51 | 2148.67 | 0 |
| 1717173000 | 2143.83 | 2.53 | 0.12 | 2140.91 | 2146.71 | 2136.98 | 0 |
| 1717086600 | 2141.3 | 13.15 | 0.62 | 2122.94 | 2142.48 | 2122.86 | 0 |
| 1717000200 | 2128.15 | -28.11 | -1.30 | 2149.83 | 2150.3 | 2125.75 | 0 |
| 1716913800 | 2156.26 | -9.57 | -0.44 | 2169.44 | 2172.35 | 2151 | 0 |
| 1716827400 | 2165.83 | 9.3 | 0.43 | 2155.34 | 2165.83 | 2154.7 | 0 |
| 1716568200 | 2156.53 | -2.46 | -0.11 | 2143.41 | 2158.7199 | 2140.38 | 0 |
| 1716481800 | 2158.9899 | -1.55 | -0.07 | 2162.29 | 2167.89 | 2154.19 | 0 |
| 1716395400 | 2160.54 | -8.55 | -0.39 | 2169.23 | 2169.23 | 2156.62 | 0 |
| 1716309000 | 2169.09 | -7.79 | -0.36 | 2172.34 | 2172.68 | 2157.83 | 0 |
| 1716222600 | 2176.88 | 4.52 | 0.21 | 2174.07 | 2181.19 | 2173.68 | 0 |
| 1715963400 | 2172.36 | -3.6 | -0.17 | 2172.33 | 2176.18 | 2166.64 | 0 |
| 1715877000 | 2175.96 | -7.84 | -0.36 | 2182.07 | 2183.16 | 2174.02 | 0 |
| 1715790600 | 2183.8 | 16.58 | 0.77 | 2180.06 | 2185.8 | 2174.9699 | 0 |
| 1715704200 | 2167.2199 | 0 | 0.00 | 2167.2199 | 2167.2199 | 2167.2199 | 0 |
| 1715617800 | 2167.2199 | -0.22 | -0.01 | 2168.21 | 2169.98 | 2161.02 | 0 |
| 1715358600 | 2167.44 | 13.2 | 0.61 | 2165.54 | 2175.65 | 2164.54 | 0 |
| 1715272200 | 2154.2399 | 6.75 | 0.31 | 2146.02 | 2155.94 | 2139.68 | 0 |
| 1715185800 | 2147.4899 | 13.63 | 0.64 | 2140.16 | 2151.87 | 2140.09 | 0 |
| 1715099400 | 2133.86 | 28.3 | 1.34 | 2115.94 | 2135.01 | 2115.13 | 0 |
| 1715013000 | 2105.56 | 12.25 | 0.59 | 2096.9 | 2113.11 | 2095.26 | 0 |
| 1714753800 | 2093.31 | 3.15 | 0.15 | 2096.64 | 2107.43 | 2089.15 | 0 |
| 1714667400 | 2090.16 | -5.05 | -0.24 | 2091.35 | 2095.4699 | 2087.13 | 0 |
| 1714494600 | 2095.21 | -18.08 | -0.86 | 2117.6 | 2121.32 | 2092.75 | 0 |
| 1714408200 | 2113.29 | -1.69 | -0.08 | 2122.78 | 2125.46 | 2113.29 | 0 |
| 1714149000 | 2114.98 | 23.15 | 1.11 | 2106.9899 | 2118.98 | 2100.91 | 0 |
| 1714062600 | 2091.83 | -16.02 | -0.76 | 2107.51 | 2107.66 | 2076.28 | 0 |
| 1713976200 | 2107.85 | -11.21 | -0.53 | 2118.91 | 2119.65 | 2104.35 | 0 |
| 1713889800 | 2119.06 | 26.73 | 1.28 | 2101.64 | 2120.48 | 2101.51 | 0 |
| 1713803400 | 2092.33 | 16.38 | 0.79 | 2092.03 | 2095.36 | 2078.64 | 0 |
| 1713544200 | 2075.95 | 2.64 | 0.13 | 2061.17 | 2077.35 | 2054.4899 | 0 |
| 1713457800 | 2073.31 | 14.97 | 0.73 | 2068.53 | 2076.21 | 2062.16 | 0 |
| 1713371400 | 2058.34 | 11.31 | 0.55 | 2047.49 | 2075.25 | 2047.49 | 0 |
| 1713285000 | 2047.03 | -26.71 | -1.29 | 2047.89 | 2059.14 | 2042.6 | 0 |
| 1713198600 | 2073.7399 | 2.89 | 0.14 | 2077.85 | 2090.46 | 2070.27 | 0 |
| 1712939400 | 2070.85 | 5.05 | 0.24 | 2084.6 | 2089.82 | 2064.36 | 0 |
| 1712853000 | 2065.8 | -10.76 | -0.52 | 2076.82 | 2083.79 | 2054.33 | 0 |
| 1712766600 | 2076.56 | -4.39 | -0.21 | 2091.53 | 2091.71 | 2061.69 | 0 |
| 1712680200 | 2080.95 | -17.43 | -0.83 | 2094.12 | 2095.41 | 2078.59 | 0 |
| 1712593800 | 2098.38 | 8.81 | 0.42 | 2087.27 | 2102.59 | 2086.88 | 0 |
| 1712334600 | 2089.57 | -25.67 | -1.21 | 2091.21 | 2093.71 | 2080.15 | 0 |
| 1712248200 | 2115.2399 | 0.6 | 0.03 | 2115.39 | 2122.59 | 2114.35 | 0 |
| 1712161800 | 2114.64 | 7.3 | 0.35 | 2110.73 | 2117.65 | 2109.2399 | 0 |
| 1712075400 | 2107.34 | -20.75 | -0.98 | 2125.12 | 2136.55 | 2106.2399 | 0 |
| 1711647000 | 2128.09 | 1.14 | 0.05 | 2130.35 | 2136.34 | 2128.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
