Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext Euro 50 ESG EW Decrement 50 Points | ESG5D | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.12 | 0.23% | 1,352.82 | 23:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,351.62 | 1,346.24 | 1,353.83 | 1,349.70 |
ESG5D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,349.70 | 7.83 | 0.58% | 1,342.90 | 1,352.14 | 1,342.90 | 0 |
| 08 May 2024 | 1,341.87 | 19.30 | 1.46% | 1,322.58 | 1,342.38 | 1,322.58 | 0 |
| 07 May 2024 | 1,322.57 | 9.54 | 0.73% | 1,314.69 | 1,326.53 | 1,314.69 | 0 |
| 04 May 2024 | 1,313.03 | 3.87 | 0.30% | 1,310.04 | 1,322.22 | 1,309.90 | 0 |
| 03 May 2024 | 1,309.16 | -3.28 | -0.25% | 1,315.76 | 1,315.76 | 1,308.39 | 0 |
| 01 May 2024 | 1,312.44 | -10.26 | -0.78% | 1,324.13 | 1,327.87 | 1,310.84 | 0 |
| 30 Apr 2024 | 1,322.70 | -0.15 | -0.01% | 1,323.59 | 1,329.07 | 1,322.44 | 0 |
| 27 Apr 2024 | 1,322.85 | 14.31 | 1.09% | 1,311.39 | 1,325.62 | 1,311.39 | 0 |
| 26 Apr 2024 | 1,308.54 | -9.14 | -0.69% | 1,317.50 | 1,317.64 | 1,298.24 | 0 |
| 25 Apr 2024 | 1,317.68 | -5.61 | -0.42% | 1,323.15 | 1,327.28 | 1,315.61 | 0 |
| 24 Apr 2024 | 1,323.29 | 16.52 | 1.26% | 1,307.76 | 1,324.20 | 1,307.76 | 0 |
| 23 Apr 2024 | 1,306.77 | 11.41 | 0.88% | 1,296.64 | 1,308.56 | 1,296.64 | 0 |
| 20 Apr 2024 | 1,295.36 | 0.63 | 0.05% | 1,294.38 | 1,296.34 | 1,283.10 | 0 |
| 19 Apr 2024 | 1,294.73 | 8.63 | 0.67% | 1,285.99 | 1,296.21 | 1,285.99 | 0 |
| 18 Apr 2024 | 1,286.10 | 6.15 | 0.48% | 1,279.68 | 1,296.03 | 1,279.36 | 0 |
| 17 Apr 2024 | 1,279.95 | -17.23 | -1.33% | 1,297.27 | 1,297.27 | 1,277.11 | 0 |
| 16 Apr 2024 | 1,297.18 | 0.38 | 0.03% | 1,296.40 | 1,308.52 | 1,294.71 | 0 |
| 13 Apr 2024 | 1,296.80 | 3.09 | 0.24% | 1,293.84 | 1,309.10 | 1,292.76 | 0 |
| 12 Apr 2024 | 1,293.71 | -8.25 | -0.63% | 1,302.71 | 1,306.08 | 1,287.16 | 0 |
| 11 Apr 2024 | 1,301.96 | -3.32 | -0.25% | 1,305.21 | 1,312.63 | 1,293.31 | 0 |
| 10 Apr 2024 | 1,305.28 | -8.34 | -0.63% | 1,313.53 | 1,314.21 | 1,303.71 | 0 |
