We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1678.52 | -7.42 | -0.44 | 1685.89 | 1690.2 | 1677.14 | 0 |
| 1719419400 | 1685.94 | -8.04 | -0.47 | 1694.06 | 1704.46 | 1676.3699 | 0 |
| 1719333000 | 1693.98 | -6.6 | -0.39 | 1700.68 | 1700.68 | 1687.02 | 0 |
| 1719246600 | 1700.58 | 17.51 | 1.04 | 1683.13 | 1703.44 | 1683.13 | 0 |
| 1718987400 | 1683.07 | -11.8 | -0.70 | 1694.82 | 1694.82 | 1677.46 | 0 |
| 1718901000 | 1694.87 | 18.98 | 1.13 | 1676.02 | 1696.4 | 1676.02 | 0 |
| 1718814600 | 1675.89 | -6.86 | -0.41 | 1683.09 | 1685.12 | 1674.95 | 0 |
| 1718728200 | 1682.75 | 17.34 | 1.04 | 1666.73 | 1683.24 | 1666.73 | 0 |
| 1718641800 | 1665.41 | 6.49 | 0.39 | 1658.96 | 1673.32 | 1653.21 | 0 |
| 1718382600 | 1658.92 | -35.1 | -2.07 | 1694.1 | 1694.1 | 1650.29 | 0 |
| 1718296200 | 1694.02 | -31.1 | -1.80 | 1725.1 | 1725.1 | 1691.51 | 0 |
| 1718209800 | 1725.12 | 17.89 | 1.05 | 1707.47 | 1727.5 | 1707.47 | 0 |
| 1718123400 | 1707.23 | -20.98 | -1.21 | 1728.27 | 1732.91 | 1698.92 | 0 |
| 1718037000 | 1728.21 | -15.36 | -0.88 | 1723.16 | 1728.21 | 1718.06 | 0 |
| 1717777800 | 1743.57 | -10.23 | -0.58 | 1753.52 | 1755.23 | 1733.15 | 0 |
| 1717691400 | 1753.8 | 8.38 | 0.48 | 1745.52 | 1755.53 | 1745.52 | 0 |
| 1717605000 | 1745.42 | 11.88 | 0.69 | 1733.71 | 1752.85 | 1733.71 | 0 |
| 1717518600 | 1733.54 | -13 | -0.74 | 1747.39 | 1747.39 | 1726.71 | 0 |
| 1717432200 | 1746.54 | 6.63 | 0.38 | 1740.06 | 1756.37 | 1740.06 | 0 |
| 1717173000 | 1739.91 | 1.96 | 0.11 | 1738.33 | 1742.63 | 1734.31 | 0 |
| 1717086600 | 1737.95 | 9.59 | 0.55 | 1728.29 | 1739.13 | 1724.07 | 0 |
| 1717000200 | 1728.36 | -24.02 | -1.37 | 1752.71 | 1752.71 | 1726.83 | 0 |
| 1716913800 | 1752.38 | -7.12 | -0.40 | 1760.28 | 1765.18 | 1748.53 | 0 |
| 1716827400 | 1759.5 | 9.27 | 0.53 | 1750.27 | 1759.5 | 1749.39 | 0 |
| 1716568200 | 1750.23 | -3.2 | -0.18 | 1753.33 | 1753.33 | 1737.35 | 0 |
| 1716481800 | 1753.43 | -0.05 | -0.00 | 1753.55 | 1760.72 | 1749.27 | 0 |
| 1716395400 | 1753.48 | -4.31 | -0.25 | 1758.8 | 1758.8 | 1749.11 | 0 |
| 1716309000 | 1757.79 | -6.64 | -0.38 | 1766.33 | 1766.33 | 1749.72 | 0 |
| 1716222600 | 1764.43 | 3.88 | 0.22 | 1764.41 | 1767.97 | 1762.64 | 0 |
| 1715963400 | 1760.55 | -1.36 | -0.08 | 1761.79 | 1761.98 | 1754.28 | 0 |
| 1715877000 | 1761.91 | -7.99 | -0.45 | 1770.17 | 1770.31 | 1760.58 | 0 |
| 1715790600 | 1769.9 | 10.27 | 0.58 | 1759.72 | 1771.28 | 1759.72 | 0 |
| 1715704200 | 1759.63 | 6.86 | 0.39 | 1752.69 | 1761.41 | 1751.79 | 0 |
| 1715617800 | 1752.77 | 0.4 | 0.02 | 1753.44 | 1754.45 | 1747.2 | 0 |
| 1715358600 | 1752.37 | 9.85 | 0.57 | 1742.64 | 1758.85 | 1742.64 | 0 |
| 1715272200 | 1742.52 | 6.39 | 0.37 | 1738.02 | 1743.99 | 1731.09 | 0 |
| 1715185800 | 1736.13 | 9.87 | 0.57 | 1727.39 | 1739.27 | 1727.39 | 0 |
| 1715099400 | 1726.26 | 25.01 | 1.47 | 1701.44 | 1726.91 | 1701.44 | 0 |
| 1715013000 | 1701.25 | 12.1 | 0.72 | 1691.11 | 1706.34 | 1691.11 | 0 |
| 1714753800 | 1689.15 | 4.85 | 0.29 | 1685.31 | 1700.99 | 1685.13 | 0 |
| 1714667400 | 1684.3 | -4.9 | -0.29 | 1692.79 | 1692.79 | 1683.31 | 0 |
| 1714494600 | 1689.2 | -13.52 | -0.79 | 1704.25 | 1709.06 | 1687.13 | 0 |
| 1714408200 | 1702.72 | 0.07 | 0.00 | 1703.86 | 1710.92 | 1702.38 | 0 |
| 1714149000 | 1702.65 | 17.56 | 1.04 | 1687.89 | 1706.23 | 1687.89 | 0 |
| 1714062600 | 1685.09 | -11.59 | -0.68 | 1696.62 | 1696.81 | 1671.82 | 0 |
| 1713976200 | 1696.68 | -7.04 | -0.41 | 1703.72 | 1709.03 | 1694.02 | 0 |
| 1713889800 | 1703.72 | 21.13 | 1.26 | 1683.72 | 1704.9 | 1683.72 | 0 |
| 1713803400 | 1682.59 | 14.57 | 0.87 | 1669.55 | 1684.9 | 1669.55 | 0 |
| 1713544200 | 1668.02 | 0.99 | 0.06 | 1666.74 | 1669.27 | 1652.23 | 0 |
| 1713457800 | 1667.03 | 11.29 | 0.68 | 1655.77 | 1668.93 | 1655.77 | 0 |
| 1713371400 | 1655.74 | 8.1 | 0.49 | 1647.47 | 1668.52 | 1647.06 | 0 |
| 1713285000 | 1647.64 | -22.06 | -1.32 | 1669.94 | 1669.94 | 1643.98 | 0 |
| 1713198600 | 1669.7 | 1.02 | 0.06 | 1668.7 | 1684.29 | 1666.53 | 0 |
| 1712939400 | 1668.68 | 4.14 | 0.25 | 1664.8699 | 1684.51 | 1663.48 | 0 |
| 1712853000 | 1664.54 | -10.74 | -0.64 | 1676.1099 | 1680.45 | 1656.1 | 0 |
| 1712766600 | 1675.28 | -4.1 | -0.24 | 1679.47 | 1689.02 | 1664.16 | 0 |
| 1712680200 | 1679.38 | -10.55 | -0.62 | 1689.99 | 1690.86 | 1677.3699 | 0 |
| 1712593800 | 1689.93 | 6.7 | 0.40 | 1684.25 | 1693.38 | 1681.74 | 0 |
| 1712334600 | 1683.23 | -21.46 | -1.26 | 1704.11 | 1704.11 | 1677.65 | 0 |
| 1712248200 | 1704.69 | 1.43 | 0.08 | 1703.26 | 1709.07 | 1702.71 | 0 |
| 1712161800 | 1703.26 | 6.8 | 0.40 | 1696.43 | 1705.4 | 1696.43 | 0 |
| 1712075400 | 1696.46 | -15.12 | -0.88 | 1711.58 | 1719.41 | 1695.22 | 0 |
| 1711647000 | 1711.58 | -0.51 | -0.03 | 1712.17 | 1716.6 | 1711.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
