Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Large 80 Decrement 35 | ESG8D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,767.23 | 1,767.23 | 1,782.10 | 1,767.31 |
ESG8D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG8D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,767.31 | -10.19 | -0.57% | 1,778.87 | 1,778.87 | 1,766.20 | 0 |
19 Jun 2024 | 1,777.50 | 14.52 | 0.82% | 1,764.11 | 1,779.15 | 1,763.14 | 0 |
18 Jun 2024 | 1,762.98 | 10.31 | 0.59% | 1,753.50 | 1,770.58 | 1,748.82 | 0 |
15 Jun 2024 | 1,752.67 | -39.72 | -2.22% | 1,793.57 | 1,793.57 | 1,746.00 | 0 |
14 Jun 2024 | 1,792.39 | -36.94 | -2.02% | 1,828.73 | 1,828.73 | 1,789.38 | 0 |
13 Jun 2024 | 1,829.33 | 26.46 | 1.47% | 1,803.02 | 1,830.96 | 1,803.02 | 0 |
12 Jun 2024 | 1,802.87 | -43.35 | -2.35% | 1,827.47 | 1,833.10 | 1,796.52 | 0 |
11 Jun 2024 | 1,846.22 | 0.00 | 0.00% | 1,846.22 | 1,846.22 | 1,846.22 | 0 |
08 Jun 2024 | 1,846.22 | -6.87 | -0.37% | 1,852.81 | 1,854.69 | 1,833.52 | 0 |
07 Jun 2024 | 1,853.09 | 15.24 | 0.83% | 1,838.08 | 1,856.16 | 1,838.08 | 0 |
06 Jun 2024 | 1,837.85 | 16.49 | 0.91% | 1,821.89 | 1,843.56 | 1,821.89 | 0 |
05 Jun 2024 | 1,821.36 | -10.42 | -0.57% | 1,831.41 | 1,831.41 | 1,815.28 | 0 |
04 Jun 2024 | 1,831.78 | 5.39 | 0.30% | 1,830.04 | 1,843.05 | 1,829.57 | 0 |
01 Jun 2024 | 1,826.39 | 1.05 | 0.06% | 1,826.26 | 1,828.38 | 1,820.30 | 0 |
31 May 2024 | 1,825.34 | 0.22 | 0.01% | 1,823.60 | 1,826.18 | 1,815.20 | 0 |
30 May 2024 | 1,825.12 | -25.60 | -1.38% | 1,851.18 | 1,851.18 | 1,823.90 | 0 |
29 May 2024 | 1,850.72 | -12.77 | -0.69% | 1,864.42 | 1,869.56 | 1,847.01 | 0 |
28 May 2024 | 1,863.49 | 7.13 | 0.38% | 1,856.31 | 1,863.49 | 1,853.47 | 0 |
25 May 2024 | 1,856.36 | -1.18 | -0.06% | 1,856.68 | 1,857.89 | 1,842.16 | 0 |
24 May 2024 | 1,857.54 | 0.72 | 0.04% | 1,856.71 | 1,865.74 | 1,853.43 | 0 |
23 May 2024 | 1,856.82 | -8.18 | -0.44% | 1,865.31 | 1,865.31 | 1,852.36 | 0 |
22 May 2024 | 1,865.00 | -6.70 | -0.36% | 1,874.70 | 1,874.70 | 1,856.11 | 0 |
21 May 2024 | 1,871.70 | 5.70 | 0.31% | 1,868.32 | 1,875.97 | 1,868.32 | 0 |