Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Large 80 Decrement 45 | ESG8E | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,650.88 | 1,647.87 | 1,657.29 | 1,653.98 | 1,650.55 |
ESG8E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG8E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 1,650.55 | 0.88 | 0.05% | 1,648.96 | 1,651.95 | 1,642.88 | 0 |
14 May 2024 | 1,649.67 | 3.01 | 0.18% | 1,646.35 | 1,649.90 | 1,644.92 | 0 |
11 May 2024 | 1,646.66 | 7.71 | 0.47% | 1,639.79 | 1,651.64 | 1,639.79 | 0 |
10 May 2024 | 1,638.95 | 8.70 | 0.53% | 1,629.65 | 1,639.80 | 1,627.19 | 0 |
09 May 2024 | 1,630.25 | 9.83 | 0.61% | 1,620.76 | 1,633.20 | 1,620.76 | 0 |
08 May 2024 | 1,620.42 | 14.83 | 0.92% | 1,606.11 | 1,621.58 | 1,606.11 | 0 |
07 May 2024 | 1,605.59 | 9.00 | 0.56% | 1,597.35 | 1,610.77 | 1,596.43 | 0 |
04 May 2024 | 1,596.59 | 7.78 | 0.49% | 1,590.62 | 1,607.45 | 1,590.62 | 0 |
03 May 2024 | 1,588.81 | -3.76 | -0.24% | 1,592.64 | 1,595.03 | 1,587.35 | 0 |
01 May 2024 | 1,592.57 | -9.96 | -0.62% | 1,602.36 | 1,606.83 | 1,590.30 | 0 |
30 Apr 2024 | 1,602.53 | -2.54 | -0.16% | 1,606.13 | 1,613.61 | 1,602.53 | 0 |
27 Apr 2024 | 1,605.07 | 17.43 | 1.10% | 1,589.12 | 1,610.89 | 1,589.12 | 0 |
26 Apr 2024 | 1,587.64 | -14.37 | -0.90% | 1,601.92 | 1,601.92 | 1,576.74 | 0 |
25 Apr 2024 | 1,602.01 | -5.38 | -0.33% | 1,609.51 | 1,611.45 | 1,599.82 | 0 |
24 Apr 2024 | 1,607.39 | 23.95 | 1.51% | 1,586.19 | 1,608.45 | 1,586.19 | 0 |
23 Apr 2024 | 1,583.44 | 8.24 | 0.52% | 1,575.95 | 1,586.36 | 1,575.64 | 0 |
20 Apr 2024 | 1,575.20 | -5.41 | -0.34% | 1,578.59 | 1,578.59 | 1,562.24 | 0 |
19 Apr 2024 | 1,580.61 | 8.06 | 0.51% | 1,573.71 | 1,583.16 | 1,572.44 | 0 |
18 Apr 2024 | 1,572.55 | 5.52 | 0.35% | 1,566.86 | 1,587.37 | 1,566.12 | 0 |
17 Apr 2024 | 1,567.03 | -21.29 | -1.34% | 1,586.79 | 1,586.79 | 1,562.55 | 0 |
16 Apr 2024 | 1,588.32 | 3.11 | 0.20% | 1,585.03 | 1,603.91 | 1,585.03 | 0 |