We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2003.12 | -3.71 | -0.18 | 2009.8 | 2012.37 | 1997.49 | 0 |
| 1719505800 | 2006.83 | 5.23 | 0.26 | 2003.87 | 2010.24 | 1999.13 | 0 |
| 1719419400 | 2001.6 | -19.69 | -0.97 | 2024.06 | 2030.16 | 1993.21 | 0 |
| 1719333000 | 2021.29 | -18.94 | -0.93 | 2038.16 | 2041.55 | 2017.85 | 0 |
| 1719246600 | 2040.23 | 12.25 | 0.60 | 2029.91 | 2041.39 | 2025.03 | 0 |
| 1718987400 | 2027.98 | -6.27 | -0.31 | 2033.68 | 2035.62 | 2020.54 | 0 |
| 1718901000 | 2034.25 | 13.86 | 0.69 | 2019.06 | 2035.2 | 2017.53 | 0 |
| 1718814600 | 2020.39 | -4.89 | -0.24 | 2025.23 | 2031.87 | 2018.77 | 0 |
| 1718728200 | 2025.28 | 18.44 | 0.92 | 2016.24 | 2028.35 | 2007.17 | 0 |
| 1718641800 | 2006.84 | 2.8 | 0.14 | 2008 | 2018.36 | 1998.34 | 0 |
| 1718382600 | 2004.04 | -16.82 | -0.83 | 2019.29 | 2019.5 | 1994.16 | 0 |
| 1718296200 | 2020.86 | -24.76 | -1.21 | 2037.66 | 2040.92 | 2019.62 | 0 |
| 1718209800 | 2045.62 | 40.44 | 2.02 | 2005.09 | 2049.73 | 2004.55 | 0 |
| 1718123400 | 2005.18 | -31 | -1.52 | 2039.7 | 2051.3 | 2000.69 | 0 |
| 1718037000 | 2036.18 | -4.3 | -0.21 | 2028.17 | 2036.82 | 2024.19 | 0 |
| 1717777800 | 2040.48 | -20.72 | -1.01 | 2058.7 | 2060.38 | 2039.23 | 0 |
| 1717691400 | 2061.2 | -5.84 | -0.28 | 2070.35 | 2074.26 | 2059.87 | 0 |
| 1717605000 | 2067.04 | 3.2 | 0.16 | 2069.87 | 2074.5 | 2061.54 | 0 |
| 1717518600 | 2063.84 | -11.17 | -0.54 | 2071.83 | 2074.86 | 2061.09 | 0 |
| 1717432200 | 2075.01 | 11.44 | 0.55 | 2072.55 | 2076.44 | 2060.86 | 0 |
| 1717173000 | 2063.57 | 11.03 | 0.54 | 2055.21 | 2068.28 | 2051.9699 | 0 |
| 1717086600 | 2052.54 | 8.25 | 0.40 | 2041.51 | 2054.28 | 2040.13 | 0 |
| 1717000200 | 2044.29 | -27.85 | -1.34 | 2054.64 | 2065.5 | 2043.56 | 0 |
| 1716913800 | 2072.14 | -11.82 | -0.57 | 2083.91 | 2088.7399 | 2070 | 0 |
| 1716827400 | 2083.96 | 10.55 | 0.51 | 2076.36 | 2088.89 | 2075.36 | 0 |
| 1716568200 | 2073.41 | -5.08 | -0.24 | 2061.3 | 2076.7199 | 2060.59 | 0 |
| 1716481800 | 2078.4899 | -10 | -0.48 | 2077.1 | 2087.07 | 2076.43 | 0 |
| 1716395400 | 2088.4899 | -4.18 | -0.20 | 2091.9 | 2093.29 | 2082.61 | 0 |
| 1716309000 | 2092.67 | -4.86 | -0.23 | 2090.11 | 2092.67 | 2077.57 | 0 |
| 1716222600 | 2097.53 | 5.78 | 0.28 | 2094.62 | 2104.26 | 2094.36 | 0 |
| 1715963400 | 2091.75 | -6.39 | -0.30 | 2075.9 | 2091.75 | 2075.9 | 0 |
| 1715877000 | 2098.14 | -6.82 | -0.32 | 2107.66 | 2109.4899 | 2083.4 | 0 |
| 1715790600 | 2104.96 | 33.43 | 1.61 | 2079.4 | 2105.62 | 2079.4 | 0 |
| 1715704200 | 2071.53 | 0.43 | 0.02 | 2066.65 | 2075.9899 | 2062.59 | 0 |
| 1715617800 | 2071.1 | -5.87 | -0.28 | 2074.53 | 2082.25 | 2066.93 | 0 |
| 1715358600 | 2076.9699 | 15.54 | 0.75 | 2069.64 | 2078.89 | 2069.64 | 0 |
| 1715272200 | 2061.43 | 0.31 | 0.02 | 2058.12 | 2064.41 | 2056.02 | 0 |
| 1715185800 | 2061.12 | 6.05 | 0.29 | 2056.09 | 2065.03 | 2049.89 | 0 |
| 1715099400 | 2055.07 | 22.4 | 1.10 | 2040.34 | 2056.16 | 2040.3 | 0 |
| 1715013000 | 2032.67 | 4.93 | 0.24 | 2032.28 | 2040.77 | 2028.44 | 0 |
| 1714753800 | 2027.74 | 11.93 | 0.59 | 2020.74 | 2047.93 | 2020.36 | 0 |
| 1714667400 | 2015.81 | 6.43 | 0.32 | 2007.76 | 2019.71 | 2005.02 | 0 |
| 1714494600 | 2009.38 | -5.37 | -0.27 | 2016.92 | 2019.75 | 2006.65 | 0 |
| 1714408200 | 2014.75 | 14.48 | 0.72 | 2003.67 | 2019.08 | 1998.62 | 0 |
| 1714149000 | 2000.27 | 15.7 | 0.79 | 1988.62 | 2004.08 | 1988.62 | 0 |
| 1714062600 | 1984.57 | -13.25 | -0.66 | 1989.63 | 1996.42 | 1975.7 | 0 |
| 1713976200 | 1997.82 | -18.82 | -0.93 | 2017.98 | 2021.29 | 1995.35 | 0 |
| 1713889800 | 2016.64 | 1.77 | 0.09 | 2018.12 | 2022.21 | 2011.48 | 0 |
| 1713803400 | 2014.87 | 24.69 | 1.24 | 2002.45 | 2020.8 | 2002.31 | 0 |
| 1713544200 | 1990.18 | 5.96 | 0.30 | 1972.23 | 1994.49 | 1968.11 | 0 |
| 1713457800 | 1984.22 | 14.84 | 0.75 | 1973.45 | 1986.75 | 1973.45 | 0 |
| 1713371400 | 1969.38 | 11.82 | 0.60 | 1951.7 | 1973.89 | 1951.63 | 0 |
| 1713285000 | 1957.56 | -22.93 | -1.16 | 1957.19 | 1961.67 | 1946.61 | 0 |
| 1713198600 | 1980.49 | 4.45 | 0.23 | 1981.42 | 1994.74 | 1976.43 | 0 |
| 1712939400 | 1976.04 | 8.49 | 0.43 | 1984.09 | 1997.8 | 1973.77 | 0 |
| 1712853000 | 1967.55 | 4.66 | 0.24 | 1965.32 | 1975.79 | 1954.35 | 0 |
| 1712766600 | 1962.89 | -15.2 | -0.77 | 1990.53 | 1998.21 | 1959.27 | 0 |
| 1712680200 | 1978.09 | -1.16 | -0.06 | 1974.99 | 1988.68 | 1971.54 | 0 |
| 1712593800 | 1979.25 | 8.92 | 0.45 | 1968.73 | 1981.58 | 1966.61 | 0 |
| 1712334600 | 1970.33 | -20.66 | -1.04 | 1973.35 | 1978.36 | 1966.9 | 0 |
| 1712248200 | 1990.99 | 21.96 | 1.12 | 1970.83 | 1991.7 | 1969.15 | 0 |
| 1712161800 | 1969.03 | 1.8 | 0.09 | 1964.18 | 1969.03 | 1955.19 | 0 |
| 1712075400 | 1967.23 | -14.32 | -0.72 | 1974.5 | 1990.77 | 1965.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
