Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 NR | ESGCN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,081.15 | 4,081.15 | 4,111.16 | 4,101.07 | 4,079.84 |
ESGCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4,101.07 | 21.23 | 0.52% | 4,081.15 | 4,111.16 | 4,081.15 | 0 |
10 May 2024 | 4,079.84 | 29.56 | 0.73% | 4,049.90 | 4,080.66 | 4,045.80 | 0 |
09 May 2024 | 4,050.28 | 28.21 | 0.70% | 4,023.63 | 4,056.84 | 4,023.63 | 0 |
08 May 2024 | 4,022.07 | 51.35 | 1.29% | 3,972.90 | 4,023.68 | 3,972.90 | 0 |
07 May 2024 | 3,970.72 | 23.92 | 0.61% | 3,949.67 | 3,983.72 | 3,948.66 | 0 |
04 May 2024 | 3,946.80 | 14.12 | 0.36% | 3,935.37 | 3,967.22 | 3,934.07 | 0 |
03 May 2024 | 3,932.68 | -17.34 | -0.44% | 3,952.99 | 3,952.99 | 3,922.80 | 0 |
01 May 2024 | 3,950.02 | -18.70 | -0.47% | 3,971.35 | 3,981.02 | 3,945.34 | 0 |
30 Apr 2024 | 3,968.72 | -8.71 | -0.22% | 3,981.74 | 3,993.76 | 3,968.72 | 0 |
27 Apr 2024 | 3,977.43 | 43.62 | 1.11% | 3,938.36 | 3,987.35 | 3,938.36 | 0 |
26 Apr 2024 | 3,933.81 | -13.36 | -0.34% | 3,957.84 | 3,958.85 | 3,907.00 | 0 |
25 Apr 2024 | 3,947.17 | -9.52 | -0.24% | 3,957.33 | 3,975.32 | 3,942.80 | 0 |
24 Apr 2024 | 3,956.69 | 53.14 | 1.36% | 3,907.88 | 3,959.49 | 3,907.88 | 0 |
23 Apr 2024 | 3,903.55 | 25.03 | 0.65% | 3,880.53 | 3,909.73 | 3,880.53 | 0 |
20 Apr 2024 | 3,878.52 | -5.43 | -0.14% | 3,873.08 | 3,882.92 | 3,851.46 | 0 |
19 Apr 2024 | 3,883.95 | 27.18 | 0.70% | 3,857.40 | 3,889.29 | 3,857.40 | 0 |
18 Apr 2024 | 3,856.77 | 6.38 | 0.17% | 3,848.75 | 3,889.01 | 3,847.03 | 0 |
17 Apr 2024 | 3,850.39 | -45.14 | -1.16% | 3,891.88 | 3,891.88 | 3,836.67 | 0 |
16 Apr 2024 | 3,895.53 | 10.27 | 0.26% | 3,885.10 | 3,929.63 | 3,885.10 | 0 |
13 Apr 2024 | 3,885.26 | 2.87 | 0.07% | 3,890.13 | 3,931.79 | 3,872.04 | 0 |
12 Apr 2024 | 3,882.39 | -17.50 | -0.45% | 3,902.16 | 3,910.98 | 3,859.01 | 0 |