We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4752.87 | -10.57 | -0.22 | 4767.5 | 4800.87 | 4724.77 | 0 |
| 1719333000 | 4763.4399 | -28.64 | -0.60 | 4788.55 | 4788.55 | 4747.84 | 0 |
| 1719246600 | 4792.08 | 43.91 | 0.92 | 4747.25 | 4799.01 | 4747.25 | 0 |
| 1718987400 | 4748.17 | -28.86 | -0.60 | 4776.59 | 4776.95 | 4733.8 | 0 |
| 1718901000 | 4777.03 | 55.61 | 1.18 | 4722.21 | 4780.43 | 4722.21 | 0 |
| 1718814600 | 4721.42 | -25.51 | -0.54 | 4749.66 | 4749.66 | 4719.4399 | 0 |
| 1718728200 | 4746.93 | 42.05 | 0.89 | 4711.2299 | 4748.99 | 4711.2299 | 0 |
| 1718641800 | 4704.88 | 11.92 | 0.25 | 4695.85 | 4731.9399 | 4677.4799 | 0 |
| 1718382600 | 4692.96 | -85.45 | -1.79 | 4778.31 | 4778.31 | 4671.79 | 0 |
| 1718296200 | 4778.41 | -79.86 | -1.64 | 4857.9799 | 4857.9799 | 4770.81 | 0 |
| 1718209800 | 4858.27 | 59.16 | 1.23 | 4799.63 | 4863.43 | 4799.63 | 0 |
| 1718123400 | 4799.11 | -91.15 | -1.86 | 4855.35 | 4867.39 | 4778.36 | 0 |
| 1718037000 | 4890.26 | 0 | 0.00 | 4890.26 | 4890.26 | 4890.26 | 0 |
| 1717777800 | 4890.26 | -22.89 | -0.47 | 4912.87 | 4918.39 | 4864.47 | 0 |
| 1717691400 | 4913.15 | 18.88 | 0.39 | 4897.49 | 4925.42 | 4897.49 | 0 |
| 1717605000 | 4894.27 | 45.73 | 0.94 | 4849.87 | 4914.68 | 4849.87 | 0 |
| 1717518600 | 4848.54 | -11.2 | -0.23 | 4858.3 | 4871.91 | 4828.27 | 0 |
| 1717432200 | 4859.74 | 15.95 | 0.33 | 4850.2 | 4889.22 | 4850.2 | 0 |
| 1717173000 | 4843.79 | 2.17 | 0.04 | 4844.43 | 4850.02 | 4828.59 | 0 |
| 1717086600 | 4841.62 | 14.63 | 0.30 | 4823.89 | 4845.52 | 4813.2299 | 0 |
| 1717000200 | 4826.99 | -50.4 | -1.03 | 4877.71 | 4877.71 | 4817.57 | 0 |
| 1716913800 | 4877.39 | -26.84 | -0.55 | 4904.96 | 4916.84 | 4869.85 | 0 |
| 1716827400 | 4904.2299 | 15.65 | 0.32 | 4889.4 | 4904.2299 | 4880.59 | 0 |
| 1716568200 | 4888.58 | -7.64 | -0.16 | 4894.16 | 4894.16 | 4852.56 | 0 |
| 1716481800 | 4896.22 | 3.68 | 0.08 | 4893.01 | 4913.65 | 4882.65 | 0 |
| 1716395400 | 4892.54 | -0.63 | -0.01 | 4896.76 | 4896.76 | 4874.64 | 0 |
| 1716309000 | 4893.17 | -10.71 | -0.22 | 4912.75 | 4912.75 | 4869.4399 | 0 |
| 1716222600 | 4903.88 | 16.07 | 0.33 | 4903.76 | 4912.96 | 4894.81 | 0 |
| 1715963400 | 4887.81 | -6.35 | -0.13 | 4890.39 | 4894.36 | 4872.62 | 0 |
| 1715877000 | 4894.16 | -19.02 | -0.39 | 4915.91 | 4915.91 | 4888.1899 | 0 |
| 1715790600 | 4913.18 | 51.93 | 1.07 | 4877.99 | 4915.27 | 4877.99 | 0 |
| 1715704200 | 4861.25 | 0 | 0.00 | 4861.25 | 4861.25 | 4861.25 | 0 |
| 1715617800 | 4861.25 | 5.1 | 0.11 | 4858.08 | 4866.85 | 4850.45 | 0 |
| 1715358600 | 4856.15 | 23.8 | 0.49 | 4834.65 | 4870.72 | 4834.65 | 0 |
| 1715272200 | 4832.35 | 25.53 | 0.53 | 4808.28 | 4836.29 | 4802.92 | 0 |
| 1715185800 | 4806.82 | 28.76 | 0.60 | 4784.16 | 4816.84 | 4784.16 | 0 |
| 1715099400 | 4778.06 | 65.44 | 1.39 | 4714.86 | 4780.12 | 4714.86 | 0 |
| 1715013000 | 4712.62 | 28.11 | 0.60 | 4691.78 | 4732.09 | 4691.78 | 0 |
| 1714753800 | 4684.51 | 14.66 | 0.31 | 4676.58 | 4714.1899 | 4674.25 | 0 |
| 1714667400 | 4669.85 | -9.97 | -0.21 | 4684.2299 | 4684.2299 | 4659.46 | 0 |
| 1714494600 | 4679.82 | -23.72 | -0.50 | 4707.16 | 4720.59 | 4673.15 | 0 |
| 1714408200 | 4703.54 | -1 | -0.02 | 4711.47 | 4727.66 | 4703.54 | 0 |
| 1714149000 | 4704.54 | 42.56 | 0.91 | 4667.41 | 4717.34 | 4667.41 | 0 |
| 1714062600 | 4661.9799 | -26.12 | -0.56 | 4694.51 | 4694.51 | 4630.58 | 0 |
| 1713976200 | 4688.1 | -17.16 | -0.36 | 4704.7299 | 4723.46 | 4683.37 | 0 |
| 1713889800 | 4705.26 | 58.59 | 1.26 | 4653.6 | 4709.27 | 4653.6 | 0 |
| 1713803400 | 4646.67 | 35.49 | 0.77 | 4614.35 | 4655.52 | 4614.35 | 0 |
| 1713544200 | 4611.18 | 0.1 | 0.00 | 4599.21 | 4615.58 | 4573.26 | 0 |
| 1713457800 | 4611.08 | 31.59 | 0.69 | 4580.39 | 4616.59 | 4580.39 | 0 |
| 1713371400 | 4579.49 | 13.25 | 0.29 | 4563.4399 | 4614.61 | 4557.52 | 0 |
| 1713285000 | 4566.24 | -50.16 | -1.09 | 4610.02 | 4610.02 | 4552.31 | 0 |
| 1713198600 | 4616.4 | 3.51 | 0.08 | 4613.15 | 4659.22 | 4609.32 | 0 |
| 1712939400 | 4612.89 | 1.77 | 0.04 | 4621.93 | 4662.18 | 4600.18 | 0 |
| 1712853000 | 4611.12 | -16.55 | -0.36 | 4630.08 | 4644.95 | 4589.4799 | 0 |
| 1712766600 | 4627.67 | -11.8 | -0.25 | 4642.96 | 4667.61 | 4603.31 | 0 |
| 1712680200 | 4639.47 | -23.55 | -0.51 | 4661.39 | 4664.74 | 4630.78 | 0 |
| 1712593800 | 4663.02 | 19.09 | 0.41 | 4643.79 | 4670.2299 | 4637.99 | 0 |
| 1712334600 | 4643.93 | -45.3 | -0.97 | 4678.29 | 4678.29 | 4623.79 | 0 |
| 1712248200 | 4689.2299 | -6.55 | -0.14 | 4695.81 | 4704.54 | 4680.77 | 0 |
| 1712161800 | 4695.78 | 12.7 | 0.27 | 4683.57 | 4703.9399 | 4683.57 | 0 |
| 1712075400 | 4683.08 | -62.9 | -1.33 | 4744.51 | 4760.9799 | 4682.46 | 0 |
| 1711647000 | 4745.9799 | 1.66 | 0.03 | 4746.31 | 4760.03 | 4745.64 | 0 |
| 1711560600 | 4744.32 | 23.67 | 0.50 | 4722.41 | 4751.51 | 4722.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
