We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2007.84 | -18.02 | -0.89 | 2032.88 | 2032.88 | 2000.91 | 0 |
| 1719505800 | 2025.86 | -16.74 | -0.82 | 2043.76 | 2044.35 | 2024.39 | 0 |
| 1719419400 | 2042.6 | -18.67 | -0.91 | 2070.28 | 2070.4 | 2030.1 | 0 |
| 1719333000 | 2061.27 | -17.61 | -0.85 | 2066.29 | 2070.53 | 2054.25 | 0 |
| 1719246600 | 2078.88 | 20.52 | 1.00 | 2058.63 | 2079.14 | 2052.11 | 0 |
| 1718987400 | 2058.36 | -19 | -0.91 | 2073.1 | 2075.75 | 2054.9699 | 0 |
| 1718901000 | 2077.36 | 25.21 | 1.23 | 2054.57 | 2078.57 | 2053 | 0 |
| 1718814600 | 2052.15 | -7.66 | -0.37 | 2063.85 | 2067.94 | 2051.04 | 0 |
| 1718728200 | 2059.81 | 27.07 | 1.33 | 2047.67 | 2062.03 | 2036.86 | 0 |
| 1718641800 | 2032.74 | 8.82 | 0.44 | 2029.28 | 2042.56 | 2015.81 | 0 |
| 1718382600 | 2023.92 | -67.99 | -3.25 | 2084.7199 | 2084.77 | 2013.64 | 0 |
| 1718296200 | 2091.91 | -47.27 | -2.21 | 2133.7199 | 2133.7199 | 2086.12 | 0 |
| 1718209800 | 2139.18 | 29.52 | 1.40 | 2114.39 | 2145.32 | 2113.91 | 0 |
| 1718123400 | 2109.66 | -35.41 | -1.65 | 2150.95 | 2153.37 | 2105.11 | 0 |
| 1718037000 | 2145.07 | -26.26 | -1.21 | 2133.9699 | 2145.07 | 2129.29 | 0 |
| 1717777800 | 2171.33 | -14.83 | -0.68 | 2184.4699 | 2184.4699 | 2158.01 | 0 |
| 1717691400 | 2186.16 | 6.35 | 0.29 | 2185 | 2188.19 | 2177.08 | 0 |
| 1717605000 | 2179.81 | 10.41 | 0.48 | 2178.44 | 2187.87 | 2175.1 | 0 |
| 1717518600 | 2169.4 | -11.11 | -0.51 | 2175.61 | 2178.86 | 2161.86 | 0 |
| 1717432200 | 2180.51 | 9.95 | 0.46 | 2189 | 2189 | 2177.58 | 0 |
| 1717173000 | 2170.56 | 4.01 | 0.19 | 2164.69 | 2173.43 | 2161.82 | 0 |
| 1717086600 | 2166.55 | 7.65 | 0.35 | 2150.4699 | 2169.52 | 2150.3 | 0 |
| 1717000200 | 2158.9 | -24.08 | -1.10 | 2176.9899 | 2180.52 | 2156.52 | 0 |
| 1716913800 | 2182.98 | -9.94 | -0.45 | 2195.4699 | 2199.7 | 2179.57 | 0 |
| 1716827400 | 2192.92 | 5.31 | 0.24 | 2185.58 | 2193.32 | 2184.08 | 0 |
| 1716568200 | 2187.61 | 9.95 | 0.46 | 2167.13 | 2191.4899 | 2166.37 | 0 |
| 1716481800 | 2177.66 | -3.59 | -0.16 | 2182.52 | 2190.53 | 2174.93 | 0 |
| 1716395400 | 2181.25 | -1.38 | -0.06 | 2180.27 | 2182.1 | 2170.42 | 0 |
| 1716309000 | 2182.63 | -6.71 | -0.31 | 2184.3 | 2184.38 | 2172.14 | 0 |
| 1716222600 | 2189.34 | 5.46 | 0.25 | 2185.4899 | 2194.59 | 2185.4699 | 0 |
| 1715963400 | 2183.88 | -2.65 | -0.12 | 2183.78 | 2187.15 | 2174.82 | 0 |
| 1715877000 | 2186.53 | -6.79 | -0.31 | 2198.25 | 2198.32 | 2183.96 | 0 |
| 1715790600 | 2193.32 | 13.21 | 0.61 | 2186.6 | 2198.69 | 2180.79 | 0 |
| 1715704200 | 2180.11 | -3.48 | -0.16 | 2181.92 | 2185.09 | 2172.08 | 0 |
| 1715617800 | 2183.59 | 6.34 | 0.29 | 2179.57 | 2184.9899 | 2177.78 | 0 |
| 1715358600 | 2177.25 | 15.85 | 0.73 | 2169.77 | 2181.14 | 2169.06 | 0 |
| 1715272200 | 2161.4 | 3.93 | 0.18 | 2156.91 | 2165.64 | 2155.88 | 0 |
| 1715185800 | 2157.4699 | 11.04 | 0.51 | 2150.68 | 2165.61 | 2150.68 | 0 |
| 1715099400 | 2146.43 | 16.81 | 0.79 | 2140.2199 | 2146.43 | 2135.68 | 0 |
| 1715013000 | 2129.62 | 15.39 | 0.73 | 2118.93 | 2136.14 | 2115.71 | 0 |
| 1714753800 | 2114.23 | 14.02 | 0.67 | 2108.65 | 2131.61 | 2106.16 | 0 |
| 1714667400 | 2100.21 | 6.12 | 0.29 | 2105.04 | 2108.4699 | 2092.11 | 0 |
| 1714494600 | 2094.09 | -20.91 | -0.99 | 2118.71 | 2119.56 | 2092.52 | 0 |
| 1714408200 | 2115 | 9.63 | 0.46 | 2111.21 | 2120.43 | 2110.34 | 0 |
| 1714149000 | 2105.37 | 19.71 | 0.95 | 2101.68 | 2115.5 | 2096.42 | 0 |
| 1714062600 | 2085.66 | -16.56 | -0.79 | 2097.16 | 2102.18 | 2074.09 | 0 |
| 1713976200 | 2102.2199 | 4.39 | 0.21 | 2105.66 | 2111.61 | 2098.88 | 0 |
| 1713889800 | 2097.83 | 17.57 | 0.84 | 2091.87 | 2099.04 | 2089.2199 | 0 |
| 1713803400 | 2080.26 | 16.36 | 0.79 | 2076.03 | 2084.82 | 2072.2399 | 0 |
| 1713544200 | 2063.9 | -6.11 | -0.30 | 2055.35 | 2070.32 | 2048.38 | 0 |
| 1713457800 | 2070.01 | 17.24 | 0.84 | 2063.9899 | 2073.9899 | 2057.84 | 0 |
| 1713371400 | 2052.77 | -0.78 | -0.04 | 2046.86 | 2071.31 | 2046.86 | 0 |
| 1713285000 | 2053.55 | -27.88 | -1.34 | 2049.34 | 2058.29 | 2043.21 | 0 |
| 1713198600 | 2081.43 | 0.25 | 0.01 | 2088.6 | 2105.32 | 2080.89 | 0 |
| 1712939400 | 2081.18 | -4.32 | -0.21 | 2101.4899 | 2106.15 | 2077.07 | 0 |
| 1712853000 | 2085.5 | -12.12 | -0.58 | 2093.76 | 2101.64 | 2072.93 | 0 |
| 1712766600 | 2097.62 | -10.14 | -0.48 | 2117.9899 | 2119.9699 | 2085.85 | 0 |
| 1712680200 | 2107.76 | -0.11 | -0.01 | 2106.2199 | 2117.85 | 2104.79 | 0 |
| 1712593800 | 2107.87 | 11.47 | 0.55 | 2094.2199 | 2113.4 | 2094.2199 | 0 |
| 1712334600 | 2096.4 | -13.29 | -0.63 | 2081.93 | 2096.4 | 2078.15 | 0 |
| 1712248200 | 2109.69 | -2.07 | -0.10 | 2111.94 | 2116.45 | 2107.17 | 0 |
| 1712161800 | 2111.76 | 7.94 | 0.38 | 2104.2399 | 2114.55 | 2098.55 | 0 |
| 1712075400 | 2103.82 | -18.68 | -0.88 | 2117.93 | 2130.27 | 2102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
