Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANetf ICAV | ESGO | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.1053 | 6.9297 | 7.1053 | 6.9297 | 6.9611 |
ESGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.9297 | -0.03 | -0.45% | 7.1053 | 7.1053 | 6.9297 | 3,200 |
07 Jun 2024 | 6.9611 | 0.09 | 1.28% | 6.9611 | 6.9611 | 6.9611 | 0 |
06 Jun 2024 | 6.8732 | -0.23 | -3.28% | 6.8581 | 6.8732 | 6.8581 | 1,500 |
05 Jun 2024 | 7.1064 | -0.02 | -0.29% | 7.1064 | 7.1064 | 7.1064 | 0 |
04 Jun 2024 | 7.1268 | 0.06 | 0.83% | 7.1268 | 7.1268 | 7.1268 | 0 |
01 Jun 2024 | 7.0681 | 0.00 | 0.00% | 7.0681 | 7.0681 | 7.0681 | 0 |
31 May 2024 | 7.0681 | -0.16 | -2.24% | 7.0681 | 7.0681 | 7.0681 | 0 |
30 May 2024 | 7.2301 | 0.04 | 0.56% | 7.2301 | 7.2301 | 7.2301 | 0 |
29 May 2024 | 7.1898 | -0.05 | -0.65% | 7.1898 | 7.1898 | 7.1898 | 0 |
28 May 2024 | 7.2371 | 0.19 | 2.69% | 7.1605 | 7.2371 | 7.1605 | 400 |
25 May 2024 | 7.0476 | 0.00 | 0.04% | 7.0338 | 7.0476 | 7.0338 | 1,600 |
24 May 2024 | 7.045 | -0.27 | -3.65% | 7.045 | 7.045 | 7.045 | 0 |
23 May 2024 | 7.312 | -0.04 | -0.55% | 7.312 | 7.312 | 7.312 | 0 |
22 May 2024 | 7.3528 | 0.26 | 3.72% | 7.3528 | 7.3528 | 7.3528 | 0 |
21 May 2024 | 7.0893 | 0.00 | 0.00% | 7.0893 | 7.0893 | 7.0893 | 0 |
18 May 2024 | 7.0893 | 0.05 | 0.66% | 7.0893 | 7.0893 | 7.0893 | 0 |
17 May 2024 | 7.0428 | -0.01 | -0.10% | 7.0428 | 7.0428 | 7.0428 | 0 |
16 May 2024 | 7.05 | 0.12 | 1.79% | 6.9768 | 7.05 | 6.9768 | 2,534 |
15 May 2024 | 6.9262 | -0.02 | -0.34% | 6.9013 | 6.9262 | 6.8708 | 2,650 |
14 May 2024 | 6.95 | -0.19 | -2.72% | 6.9289 | 6.95 | 6.9289 | 10 |
11 May 2024 | 7.1445 | 0.32 | 4.72% | 7.0937 | 7.1453 | 7.0937 | 2,314 |
10 May 2024 | 6.8223 | 0.01 | 0.19% | 6.8223 | 6.8223 | 6.8223 | 0 |
09 May 2024 | 6.8096 | 0.10 | 1.48% | 6.8096 | 6.8096 | 6.8096 | 0 |