Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esi Group | ESI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.00 |
ESI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 149.50 | 155.00 | 148.50 | 153.80 | 6,768 | 4.50 | 3.01% |
1 Year | 80.20 | 155.00 | 76.60 | 143.53 | 5,350 | 73.80 | 92.02% |
3 Years | 54.60 | 155.00 | 53.80 | 109.71 | 2,611 | 99.40 | 182.05% |
5 Years | 33.30 | 155.00 | 24.60 | 73.56 | 2,912 | 120.70 | 362.46% |
ESI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
30 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
27 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
26 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
25 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
24 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
23 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
20 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
19 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
18 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
17 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
16 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
13 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
12 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
11 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
10 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
09 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
06 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
05 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
04 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
03 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |