Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| France Emprunt dEetat Zero Coupon Oat due 25mar2025 | ETANV | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.30 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.30 | 97.30 |
ETANV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETANV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 31 May 2024 | 97.30 | -0.62 | -0.63% | 97.40 | 97.40 | 97.30 | 20,000 |
| 30 May 2024 | 97.92 | 0.34 | 0.35% | 97.40 | 97.92 | 97.40 | 20,736 |
| 29 May 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 97.58 | 0 |
| 28 May 2024 | 97.58 | -0.28 | -0.29% | 97.40 | 97.58 | 97.40 | 28,500 |
| 25 May 2024 | 97.86 | 0.06 | 0.06% | 97.86 | 97.86 | 97.86 | 5,000 |
| 24 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 23 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 22 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 21 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 18 May 2024 | 97.80 | 0.76 | 0.78% | 97.18 | 97.80 | 97.18 | 61,000 |
| 17 May 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 16 May 2024 | 97.04 | -0.43 | -0.44% | 97.20 | 97.20 | 97.04 | 67,000 |
| 15 May 2024 | 97.47 | 0.40 | 0.41% | 97.47 | 97.47 | 97.47 | 24,000 |
| 14 May 2024 | 97.07 | -0.13 | -0.13% | 97.08 | 97.08 | 97.07 | 10,000 |
| 11 May 2024 | 97.20 | -0.58 | -0.59% | 97.20 | 97.20 | 97.20 | 5,150 |
| 10 May 2024 | 97.78 | 0.58 | 0.60% | 97.30 | 97.78 | 97.30 | 120,000 |
| 09 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 08 May 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 97.20 | 10,000 |
| 07 May 2024 | 97.10 | -0.16 | -0.16% | 97.06 | 97.10 | 97.06 | 7,000 |
| 04 May 2024 | 97.26 | 0.00 | 0.00% | 97.26 | 97.26 | 97.26 | 0 |
| 03 May 2024 | 97.26 | -0.40 | -0.41% | 97.26 | 97.26 | 97.26 | 256,000 |
