We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2930.6 | 16.95 | 0.58 | 2914.85 | 2952.2399 | 2914.85 | 0 |
| 1719505800 | 2913.65 | 3.39 | 0.12 | 2906.78 | 2919.56 | 2906.02 | 0 |
| 1719419400 | 2910.26 | 1.05 | 0.04 | 2917.83 | 2917.83 | 2900.3 | 0 |
| 1719333000 | 2909.21 | -18.95 | -0.65 | 2915.33 | 2920.54 | 2908.78 | 0 |
| 1719246600 | 2928.16 | -9.48 | -0.32 | 2936.88 | 2937.5 | 2921.15 | 0 |
| 1718987400 | 2937.64 | 3.77 | 0.13 | 2930.59 | 2939.57 | 2921.89 | 0 |
| 1718901000 | 2933.87 | -5.28 | -0.18 | 2939.15 | 2952 | 2933.77 | 0 |
| 1718814600 | 2939.15 | 7.07 | 0.24 | 2939.15 | 2939.15 | 2939.15 | 0 |
| 1718728200 | 2932.08 | 30.44 | 1.05 | 2914.84 | 2937.6 | 2914.84 | 0 |
| 1718641800 | 2901.64 | 8.17 | 0.28 | 2901.93 | 2902.58 | 2884.85 | 0 |
| 1718382600 | 2893.4699 | 25.46 | 0.89 | 2883.41 | 2894.85 | 2883.41 | 0 |
| 1718296200 | 2868.01 | -24.56 | -0.85 | 2886.11 | 2887.29 | 2867.16 | 0 |
| 1718209800 | 2892.57 | 46.07 | 1.62 | 2857.57 | 2900.69 | 2857.57 | 0 |
| 1718123400 | 2846.5 | -25.96 | -0.90 | 2862.05 | 2862.05 | 2839.81 | 0 |
| 1718037000 | 2872.46 | 0 | 0.00 | 2872.46 | 2872.46 | 2872.46 | 0 |
| 1717777800 | 2872.46 | 2.73 | 0.10 | 2872.73 | 2877.2399 | 2860.96 | 0 |
| 1717691400 | 2869.73 | 14.13 | 0.49 | 2869.19 | 2879.39 | 2868.07 | 0 |
| 1717605000 | 2855.6 | 36.86 | 1.31 | 2833.7399 | 2860.51 | 2833.7399 | 0 |
| 1717518600 | 2818.7399 | 16.01 | 0.57 | 2820.75 | 2825.69 | 2813.19 | 0 |
| 1717432200 | 2802.73 | 38.16 | 1.38 | 2812.7 | 2832.7399 | 2800.59 | 0 |
| 1717173000 | 2764.57 | -31.19 | -1.12 | 2783.05 | 2802.43 | 2761.44 | 0 |
| 1717086600 | 2795.76 | -42.26 | -1.49 | 2834.07 | 2834.07 | 2784.37 | 0 |
| 1717000200 | 2838.02 | -23.71 | -0.83 | 2862.7199 | 2862.7199 | 2830.37 | 0 |
| 1716913800 | 2861.73 | -0.36 | -0.01 | 2862.09 | 2870.18 | 2857.69 | 0 |
| 1716827400 | 2862.09 | -2.94 | -0.10 | 2862.09 | 2862.09 | 2862.09 | 0 |
| 1716568200 | 2865.03 | -15.21 | -0.53 | 2850.27 | 2870.28 | 2850.27 | 0 |
| 1716481800 | 2880.2399 | -0.18 | -0.01 | 2871.85 | 2896.01 | 2868.66 | 0 |
| 1716395400 | 2880.42 | 11.76 | 0.41 | 2869.35 | 2882.2399 | 2869.35 | 0 |
| 1716309000 | 2868.66 | -9.07 | -0.32 | 2874.39 | 2874.39 | 2860.2 | 0 |
| 1716222600 | 2877.73 | 12.37 | 0.43 | 2866.15 | 2880.92 | 2864.7399 | 0 |
| 1715963400 | 2865.36 | -12.28 | -0.43 | 2870.01 | 2879.68 | 2863.52 | 0 |
| 1715877000 | 2877.64 | 12.57 | 0.44 | 2874.18 | 2882.9 | 2870.1 | 0 |
| 1715790600 | 2865.07 | 42.66 | 1.51 | 2832.75 | 2865.07 | 2832.75 | 0 |
| 1715704200 | 2822.41 | 0 | 0.00 | 2822.41 | 2822.41 | 2822.41 | 0 |
| 1715617800 | 2822.41 | 8.51 | 0.30 | 2817.42 | 2827.91 | 2817.42 | 0 |
| 1715358600 | 2813.9 | 21.4 | 0.77 | 2797.56 | 2826.2199 | 2797.56 | 0 |
| 1715272200 | 2792.5 | -5.14 | -0.18 | 2798.54 | 2798.76 | 2788.7199 | 0 |
| 1715185800 | 2797.64 | -10.39 | -0.37 | 2801.2199 | 2804.16 | 2791.18 | 0 |
| 1715099400 | 2808.03 | 6.19 | 0.22 | 2814.15 | 2814.15 | 2801.71 | 0 |
| 1715013000 | 2801.84 | 15.16 | 0.54 | 2787.37 | 2811.93 | 2787.37 | 0 |
| 1714753800 | 2786.68 | 38.55 | 1.40 | 2761.85 | 2790.71 | 2761.85 | 0 |
| 1714667400 | 2748.13 | -27.41 | -0.99 | 2760.6 | 2763.3 | 2736.84 | 0 |
| 1714494600 | 2775.54 | -19.99 | -0.72 | 2795.54 | 2795.54 | 2772.18 | 0 |
| 1714408200 | 2795.53 | 3.07 | 0.11 | 2791.48 | 2802.3 | 2790.19 | 0 |
| 1714149000 | 2792.46 | 19.73 | 0.71 | 2780.8 | 2795.93 | 2763.7 | 0 |
| 1714062600 | 2772.73 | 4.85 | 0.18 | 2781.2199 | 2781.2199 | 2762.11 | 0 |
| 1713976200 | 2767.88 | -10.93 | -0.39 | 2778.67 | 2784.85 | 2765.64 | 0 |
| 1713889800 | 2778.81 | 41.05 | 1.50 | 2743.64 | 2779.86 | 2743.64 | 0 |
| 1713803400 | 2737.76 | 5.65 | 0.21 | 2731.18 | 2751.81 | 2727.02 | 0 |
| 1713544200 | 2732.11 | -35.33 | -1.28 | 2757.36 | 2757.71 | 2729.77 | 0 |
| 1713457800 | 2767.44 | -1.34 | -0.05 | 2767.81 | 2776.84 | 2753 | 0 |
| 1713371400 | 2768.78 | -29.45 | -1.05 | 2795.05 | 2800.68 | 2767.78 | 0 |
| 1713285000 | 2798.23 | -14.73 | -0.52 | 2787.13 | 2803.27 | 2785.89 | 0 |
| 1713198600 | 2812.96 | -7.28 | -0.26 | 2814.01 | 2837.69 | 2812.96 | 0 |
| 1712939400 | 2820.2399 | -31.79 | -1.11 | 2867.3 | 2867.3 | 2819.63 | 0 |
| 1712853000 | 2852.03 | 3.15 | 0.11 | 2854.46 | 2860.06 | 2844.71 | 0 |
| 1712766600 | 2848.88 | -28.38 | -0.99 | 2890.4 | 2890.4 | 2847.02 | 0 |
| 1712680200 | 2877.26 | 1.91 | 0.07 | 2876.7 | 2885.42 | 2855.01 | 0 |
| 1712593800 | 2875.35 | -16.19 | -0.56 | 2883.87 | 2888.45 | 2871.69 | 0 |
| 1712334600 | 2891.54 | -36.15 | -1.23 | 2863.81 | 2893.87 | 2863.81 | 0 |
| 1712248200 | 2927.69 | -2.19 | -0.07 | 2916.64 | 2942.11 | 2916.64 | 0 |
| 1712161800 | 2929.88 | 3.52 | 0.12 | 2938.03 | 2938.03 | 2920.04 | 0 |
| 1712075400 | 2926.36 | -37.84 | -1.28 | 2967.32 | 2967.32 | 2916.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
