We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1615.13 | -5.94 | -0.37 | 1622.42 | 1625.74 | 1610.43 | 0 |
| 1719505800 | 1621.07 | -2.62 | -0.16 | 1624.28 | 1629.92 | 1618.22 | 0 |
| 1719419400 | 1623.69 | -7.29 | -0.45 | 1631.49 | 1641.98 | 1613.8599 | 0 |
| 1719333000 | 1630.98 | -9.87 | -0.60 | 1639.57 | 1639.57 | 1625.97 | 0 |
| 1719246600 | 1640.85 | 18.17 | 1.12 | 1623.14 | 1643.26 | 1622.44 | 0 |
| 1718987400 | 1622.68 | -14.98 | -0.91 | 1637.47 | 1637.47 | 1618.05 | 0 |
| 1718901000 | 1637.66 | 19.21 | 1.19 | 1618.78 | 1639.48 | 1618.78 | 0 |
| 1718814600 | 1618.45 | -6.44 | -0.40 | 1625.02 | 1628.84 | 1617.68 | 0 |
| 1718728200 | 1624.89 | 9.52 | 0.59 | 1616.6099 | 1629.38 | 1615.4 | 0 |
| 1718641800 | 1615.3699 | 2.78 | 0.17 | 1613.21 | 1625.16 | 1605.52 | 0 |
| 1718382600 | 1612.59 | -34.92 | -2.12 | 1647.59 | 1647.59 | 1604.92 | 0 |
| 1718296200 | 1647.51 | -32.63 | -1.94 | 1679.58 | 1679.58 | 1643.7 | 0 |
| 1718209800 | 1680.14 | 20.5 | 1.24 | 1659.8599 | 1683.37 | 1659.8599 | 0 |
| 1718123400 | 1659.64 | -18 | -1.07 | 1678.39 | 1683.13 | 1652.73 | 0 |
| 1718037000 | 1677.64 | -15.17 | -0.90 | 1671.1099 | 1677.64 | 1667.04 | 0 |
| 1717777800 | 1692.81 | -6.45 | -0.38 | 1697.96 | 1699.2 | 1679.09 | 0 |
| 1717691400 | 1699.26 | 1.8 | 0.11 | 1698.25 | 1706.31 | 1695.82 | 0 |
| 1717605000 | 1697.46 | 5.98 | 0.35 | 1691.98 | 1705.46 | 1691.98 | 0 |
| 1717518600 | 1691.48 | -15.06 | -0.88 | 1706.06 | 1706.06 | 1684.96 | 0 |
| 1717432200 | 1706.54 | 8.74 | 0.51 | 1700.6 | 1714.01 | 1700.6 | 0 |
| 1717173000 | 1697.8 | -2.45 | -0.14 | 1699.56 | 1702.21 | 1692.85 | 0 |
| 1717086600 | 1700.25 | 10.25 | 0.61 | 1688.01 | 1700.93 | 1684.05 | 0 |
| 1717000200 | 1690 | -21.26 | -1.24 | 1713.84 | 1713.84 | 1687.7 | 0 |
| 1716913800 | 1711.26 | -2.68 | -0.16 | 1717.89 | 1720.87 | 1707.16 | 0 |
| 1716827400 | 1713.94 | 7.38 | 0.43 | 1707.68 | 1713.94 | 1705.69 | 0 |
| 1716568200 | 1706.56 | 6.11 | 0.36 | 1701 | 1708.01 | 1686.5 | 0 |
| 1716481800 | 1700.45 | -2.79 | -0.16 | 1703.63 | 1707.5 | 1696.4 | 0 |
| 1716395400 | 1703.24 | -3.24 | -0.19 | 1708.69 | 1708.69 | 1697.7 | 0 |
| 1716309000 | 1706.48 | -8.46 | -0.49 | 1716.64 | 1716.64 | 1698.3 | 0 |
| 1716222600 | 1714.94 | 3.43 | 0.20 | 1711.92 | 1718.46 | 1711.92 | 0 |
| 1715963400 | 1711.51 | -0.95 | -0.06 | 1717.08 | 1717.08 | 1705.85 | 0 |
| 1715877000 | 1712.46 | -7.37 | -0.43 | 1720.8 | 1720.8 | 1709.94 | 0 |
| 1715790600 | 1719.83 | 19.33 | 1.14 | 1701.3 | 1720.44 | 1700.75 | 0 |
| 1715704200 | 1700.5 | 5.71 | 0.34 | 1694.16 | 1702.63 | 1693.34 | 0 |
| 1715617800 | 1694.79 | 1.28 | 0.08 | 1693.52 | 1696.88 | 1690.92 | 0 |
| 1715358600 | 1693.51 | 10.87 | 0.65 | 1683.67 | 1697.51 | 1683.67 | 0 |
| 1715272200 | 1682.64 | 13.23 | 0.79 | 1672.92 | 1685.44 | 1669.8 | 0 |
| 1715185800 | 1669.41 | 13.47 | 0.81 | 1657.31 | 1671.59 | 1657.31 | 0 |
| 1715099400 | 1655.94 | 18.51 | 1.13 | 1637.73 | 1656.46 | 1637.73 | 0 |
| 1715013000 | 1637.43 | 13.23 | 0.81 | 1626.8599 | 1642.89 | 1626.38 | 0 |
| 1714753800 | 1624.2 | 9.65 | 0.60 | 1619.28 | 1637.53 | 1619.28 | 0 |
| 1714667400 | 1614.55 | 6.08 | 0.38 | 1612.45 | 1619.33 | 1606.65 | 0 |
| 1714494600 | 1608.47 | -9.74 | -0.60 | 1619.04 | 1623.85 | 1606.49 | 0 |
| 1714408200 | 1618.21 | 1.54 | 0.10 | 1617.95 | 1624.6099 | 1617.93 | 0 |
| 1714149000 | 1616.67 | 17.21 | 1.08 | 1603.6 | 1622.82 | 1603.6 | 0 |
| 1714062600 | 1599.46 | -8.63 | -0.54 | 1607.69 | 1608.89 | 1590.04 | 0 |
| 1713976200 | 1608.09 | -4.47 | -0.28 | 1612.18 | 1616.09 | 1605.4 | 0 |
| 1713889800 | 1612.56 | 15.37 | 0.96 | 1599.32 | 1613.44 | 1599.32 | 0 |
| 1713803400 | 1597.19 | 13.5 | 0.85 | 1584.02 | 1601.69 | 1584.02 | 0 |
| 1713544200 | 1583.69 | -2.71 | -0.17 | 1584.49 | 1586.78 | 1570.64 | 0 |
| 1713457800 | 1586.4 | 12.65 | 0.80 | 1574.21 | 1588.6199 | 1574.21 | 0 |
| 1713371400 | 1573.75 | 6.16 | 0.39 | 1566.41 | 1585.72 | 1565.29 | 0 |
| 1713285000 | 1567.59 | -22.27 | -1.40 | 1588.5 | 1588.5 | 1562.53 | 0 |
| 1713198600 | 1589.8599 | 0.8 | 0.05 | 1588.69 | 1606.08 | 1587.15 | 0 |
| 1712939400 | 1589.06 | -2.06 | -0.13 | 1593.93 | 1610.7 | 1584.8699 | 0 |
| 1712853000 | 1591.1199 | -10.96 | -0.68 | 1602.44 | 1606.53 | 1583.42 | 0 |
| 1712766600 | 1602.08 | -1.81 | -0.11 | 1605.56 | 1618.14 | 1593.07 | 0 |
| 1712680200 | 1603.89 | -7.91 | -0.49 | 1611.23 | 1615.25 | 1602.05 | 0 |
| 1712593800 | 1611.8 | 9.81 | 0.61 | 1601.7 | 1614.46 | 1599.53 | 0 |
| 1712334600 | 1601.99 | -19.57 | -1.21 | 1618.29 | 1618.29 | 1594.71 | 0 |
| 1712248200 | 1621.56 | 5.09 | 0.31 | 1616.41 | 1623.39 | 1615.53 | 0 |
| 1712161800 | 1616.47 | 7.63 | 0.47 | 1608.38 | 1617.7 | 1607.05 | 0 |
| 1712075400 | 1608.84 | -15.27 | -0.94 | 1623.2 | 1630.64 | 1607.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
