We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 8136.72 | 0.55 | 0.01 | 8138.94 | 8148.09 | 8114.4 | 0 |
| 1719419400 | 8136.17 | 42.61 | 0.53 | 8123.02 | 8142.05 | 8112.73 | 0 |
| 1719333000 | 8093.56 | -16.46 | -0.20 | 8056.64 | 8111.92 | 8054.01 | 0 |
| 1719246600 | 8110.02 | -19.94 | -0.25 | 8107.18 | 8115.32 | 8070.5 | 0 |
| 1718987400 | 8129.96 | 15.26 | 0.19 | 8115.87 | 8145.53 | 8101.86 | 0 |
| 1718901000 | 8114.7 | 6.58 | 0.08 | 8119.47 | 8152.02 | 8114.22 | 0 |
| 1718814600 | 8108.12 | 5.44 | 0.07 | 8120.2 | 8125.5 | 8104.35 | 0 |
| 1718728200 | 8102.68 | 22.91 | 0.28 | 8099.78 | 8117.18 | 8087.67 | 0 |
| 1718641800 | 8079.77 | 39.57 | 0.49 | 8064.57 | 8081.75 | 8033.67 | 0 |
| 1718382600 | 8040.2 | 55.55 | 0.70 | 8041.18 | 8081.49 | 8030.04 | 0 |
| 1718296200 | 7984.65 | 35.13 | 0.44 | 7964.83 | 8001.93 | 7954.89 | 0 |
| 1718209800 | 7949.52 | 50.84 | 0.64 | 7940.02 | 7972.55 | 7871.5 | 0 |
| 1718123400 | 7898.68 | 1.82 | 0.02 | 7896.9 | 7931.52 | 7880.86 | 0 |
| 1718037000 | 7896.86 | 24.76 | 0.31 | 7889.51 | 7905.97 | 7871.91 | 0 |
| 1717777800 | 7872.1 | 90.97 | 1.17 | 7791.89 | 7873.75 | 7785.1 | 0 |
| 1717691400 | 7781.13 | 5.38 | 0.07 | 7797.78 | 7813.93 | 7780.72 | 0 |
| 1717605000 | 7775.75 | 107.82 | 1.41 | 7708.26 | 7780.9 | 7700.47 | 0 |
| 1717518600 | 7667.93 | 30.36 | 0.40 | 7681.33 | 7706.44 | 7655.32 | 0 |
| 1717432200 | 7637.57 | 51.62 | 0.68 | 7698.53 | 7738 | 7631.95 | 0 |
| 1717173000 | 7585.95 | -93.3 | -1.21 | 7668.47 | 7673.78 | 7580.83 | 0 |
| 1717086600 | 7679.25 | -64.14 | -0.83 | 7740.13 | 7742.28 | 7662.64 | 0 |
| 1717000200 | 7743.39 | 3.48 | 0.04 | 7754.61 | 7771.44 | 7704.82 | 0 |
| 1716913800 | 7739.91 | -4.66 | -0.06 | 7734.6 | 7750.87 | 7724.66 | 0 |
| 1716827400 | 7744.57 | -8.76 | -0.11 | 7751.71 | 7758.86 | 7740.3 | 0 |
| 1716568200 | 7753.33 | -44.56 | -0.57 | 7724.77 | 7761.81 | 7696.66 | 0 |
| 1716481800 | 7797.89 | 18.11 | 0.23 | 7770.38 | 7800.25 | 7745.7 | 0 |
| 1716395400 | 7779.78 | 21.55 | 0.28 | 7767.47 | 7795.47 | 7766.04 | 0 |
| 1716309000 | 7758.23 | -0.64 | -0.01 | 7748.05 | 7763.99 | 7735.16 | 0 |
| 1716222600 | 7758.87 | 35.86 | 0.46 | 7727.08 | 7771.55 | 7725.3 | 0 |
| 1715963400 | 7723.01 | -22.71 | -0.29 | 7727.8 | 7747.06 | 7716.84 | 0 |
| 1715877000 | 7745.72 | 31.27 | 0.41 | 7734.67 | 7765.5 | 7731.12 | 0 |
| 1715790600 | 7714.45 | 71.95 | 0.94 | 7670.91 | 7719.83 | 7643.39 | 0 |
| 1715704200 | 7642.5 | -18.28 | -0.24 | 7661.89 | 7675.05 | 7637.46 | 0 |
| 1715617800 | 7660.78 | -6.14 | -0.08 | 7677.74 | 7678.8 | 7653.93 | 0 |
| 1715358600 | 7666.92 | 22.05 | 0.29 | 7659.92 | 7692.5 | 7653.53 | 0 |
| 1715272200 | 7644.87 | 8.26 | 0.11 | 7652.42 | 7661.69 | 7622.45 | 0 |
| 1715185800 | 7636.61 | -6.18 | -0.08 | 7650.05 | 7657.53 | 7611.11 | 0 |
| 1715099400 | 7642.79 | 56.99 | 0.75 | 7629.75 | 7646.85 | 7618.77 | 0 |
| 1715013000 | 7585.8 | 44.8 | 0.59 | 7549.84 | 7588.54 | 7529.55 | 0 |
| 1714753800 | 7541 | 91.87 | 1.23 | 7477.59 | 7551.34 | 7422.25 | 0 |
| 1714667400 | 7449.13 | -83.08 | -1.10 | 7439.13 | 7485.4 | 7431.5 | 0 |
| 1714494600 | 7532.21 | -23.81 | -0.32 | 7567.15 | 7577.77 | 7519.94 | 0 |
| 1714408200 | 7556.02 | -5.33 | -0.07 | 7541.55 | 7587.81 | 7532.41 | 0 |
| 1714149000 | 7561.35 | 138.83 | 1.87 | 7444.54 | 7576.5 | 7433.11 | 0 |
| 1714062600 | 7422.52 | -62.05 | -0.83 | 7487.44 | 7517.24 | 7383.69 | 0 |
| 1713976200 | 7484.57 | -14.07 | -0.19 | 7506.6 | 7538.68 | 7480.96 | 0 |
| 1713889800 | 7498.64 | 85.88 | 1.16 | 7447.19 | 7501.73 | 7412.37 | 0 |
| 1713803400 | 7412.76 | 24.98 | 0.34 | 7368.74 | 7435.95 | 7364.59 | 0 |
| 1713544200 | 7387.78 | -102.51 | -1.37 | 7451.78 | 7454.58 | 7384.35 | 0 |
| 1713457800 | 7490.29 | 27.1 | 0.36 | 7443.54 | 7509.23 | 7440.76 | 0 |
| 1713371400 | 7463.19 | -85.55 | -1.13 | 7524.35 | 7555.96 | 7463.19 | 0 |
| 1713285000 | 7548.74 | -73.73 | -0.97 | 7554.33 | 7554.33 | 7510.5 | 0 |
| 1713198600 | 7622.47 | -25.55 | -0.33 | 7620.22 | 7697.62 | 7611.65 | 0 |
| 1712939400 | 7648.02 | 11.65 | 0.15 | 7711.61 | 7749.32 | 7646.75 | 0 |
| 1712853000 | 7636.37 | 35.89 | 0.47 | 7616.56 | 7644.75 | 7590.84 | 0 |
| 1712766600 | 7600.48 | 35.77 | 0.47 | 7595.55 | 7659.77 | 7565.49 | 0 |
| 1712680200 | 7564.71 | -27.63 | -0.36 | 7588.52 | 7597.97 | 7521.38 | 0 |
| 1712593800 | 7592.34 | -27.74 | -0.36 | 7605.65 | 7614.79 | 7582.88 | 0 |
| 1712334600 | 7620.08 | -34.05 | -0.44 | 7517.44 | 7620.87 | 7507.73 | 0 |
| 1712248200 | 7654.13 | 21.64 | 0.28 | 7608.64 | 7657.36 | 7584.85 | 0 |
| 1712161800 | 7632.49 | 4.75 | 0.06 | 7647.05 | 7651.31 | 7620.37 | 0 |
| 1712075400 | 7627.74 | -62.61 | -0.81 | 7746.26 | 7747.7 | 7609.67 | 0 |
| 1711647000 | 7690.35 | 54.07 | 0.71 | 7688.12 | 7706.68 | 7676.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
