Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EWRD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1248 | -0.73% | 16.9835 | 01:39:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.0317 | 16.9188 | 17.0357 | 16.9835 | 17.1083 |
EWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.9835 | -0.12 | -0.73% | 17.0317 | 17.0357 | 16.9188 | 2,037 |
| 04 Jun 2024 | 17.1083 | 0.20 | 1.17% | 17.1083 | 17.1083 | 17.1083 | 0 |
| 01 Jun 2024 | 16.9099 | 0.05 | 0.27% | 16.8467 | 16.9099 | 16.8467 | 1,822 |
| 31 May 2024 | 16.8645 | 0.04 | 0.21% | 16.7628 | 16.8645 | 16.7628 | 1,764 |
| 30 May 2024 | 16.8293 | -0.32 | -1.84% | 16.9484 | 16.9484 | 16.8293 | 1,269 |
| 29 May 2024 | 17.1446 | -0.03 | -0.17% | 17.1914 | 17.1914 | 17.1446 | 636 |
| 28 May 2024 | 17.173 | 0.03 | 0.15% | 17.1348 | 17.173 | 17.1316 | 356 |
| 25 May 2024 | 17.147 | -0.06 | -0.33% | 17.0664 | 17.147 | 17.0664 | 740 |
| 24 May 2024 | 17.2042 | -0.11 | -0.63% | 17.3241 | 17.3241 | 17.2042 | 1,723 |
| 23 May 2024 | 17.313 | 0.01 | 0.07% | 17.3091 | 17.313 | 17.28 | 1,668 |
| 22 May 2024 | 17.3016 | -0.05 | -0.30% | 17.3256 | 17.333 | 17.2989 | 2,433 |
| 21 May 2024 | 17.3536 | 0.05 | 0.27% | 17.3536 | 17.3536 | 17.3536 | 0 |
| 18 May 2024 | 17.3064 | -0.07 | -0.42% | 17.3213 | 17.3213 | 17.3029 | 960 |
| 17 May 2024 | 17.3789 | 0.08 | 0.44% | 17.4042 | 17.4042 | 17.3789 | 400 |
| 16 May 2024 | 17.3023 | 0.15 | 0.89% | 17.2068 | 17.3329 | 17.1999 | 473 |
| 15 May 2024 | 17.1501 | -0.01 | -0.04% | 17.0793 | 17.1501 | 17.0259 | 6,614 |
| 14 May 2024 | 17.1569 | 0.05 | 0.29% | 17.1569 | 17.1569 | 17.1569 | 15 |
| 11 May 2024 | 17.1075 | 0.09 | 0.52% | 17.1075 | 17.1075 | 17.1075 | 0 |
| 10 May 2024 | 17.0192 | 0.17 | 1.02% | 16.9024 | 17.0192 | 16.9024 | 2,872 |
| 09 May 2024 | 16.8468 | -0.09 | -0.56% | 16.9276 | 16.9487 | 16.8468 | 670 |
| 08 May 2024 | 16.9413 | 0.05 | 0.28% | 16.9413 | 16.9413 | 16.9413 | 0 |
| 07 May 2024 | 16.894 | 0.23 | 1.35% | 16.8444 | 16.894 | 16.8444 | 2,104 |
