We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1025.27 | -8.45 | -0.82 | 1031.34 | 1032.22 | 1022.22 | 0 |
| 1718901000 | 1033.72 | 10.52 | 1.03 | 1023.79 | 1033.94 | 1023.77 | 0 |
| 1718814600 | 1023.2 | -4.9 | -0.48 | 1028.08 | 1029.59 | 1023 | 0 |
| 1718728200 | 1028.1 | 7.27 | 0.71 | 1028.49 | 1028.88 | 1022.16 | 0 |
| 1718641800 | 1020.83 | 1.74 | 0.17 | 1022.46 | 1026.55 | 1013.63 | 0 |
| 1718382600 | 1019.09 | -18.09 | -1.74 | 1035.97 | 1036.09 | 1014.52 | 0 |
| 1718296200 | 1037.18 | -17.6 | -1.67 | 1051.97 | 1051.98 | 1035.49 | 0 |
| 1718209800 | 1054.78 | 10.08 | 0.96 | 1047.07 | 1056.75 | 1046.32 | 0 |
| 1718123400 | 1044.7 | -11.28 | -1.07 | 1057.95 | 1058.64 | 1040.41 | 0 |
| 1718037000 | 1055.98 | -7.45 | -0.70 | 1052.72 | 1055.98 | 1050.29 | 0 |
| 1717777800 | 1063.43 | -3.53 | -0.33 | 1067.25 | 1067.38 | 1057.24 | 0 |
| 1717691400 | 1066.96 | 3.11 | 0.29 | 1068.18 | 1069.94 | 1064.3 | 0 |
| 1717605000 | 1063.85 | 6 | 0.57 | 1063.55 | 1067.91 | 1060.67 | 0 |
| 1717518600 | 1057.85 | -8.64 | -0.81 | 1064.29 | 1064.3599 | 1053.91 | 0 |
| 1717432200 | 1066.49 | 3.46 | 0.33 | 1071.15 | 1072.17 | 1065.55 | 0 |
| 1717173000 | 1063.03 | 0.95 | 0.09 | 1062.55 | 1064.74 | 1059.82 | 0 |
| 1717086600 | 1062.08 | 4.88 | 0.46 | 1055.03 | 1063.2 | 1054.74 | 0 |
| 1717000200 | 1057.2 | -12.91 | -1.21 | 1066.98 | 1067.52 | 1055.73 | 0 |
| 1716913800 | 1070.1099 | -4.49 | -0.42 | 1076.9 | 1077.15 | 1068.22 | 0 |
| 1716827400 | 1074.6 | 3.86 | 0.36 | 1069.73 | 1074.6199 | 1069.42 | 0 |
| 1716568200 | 1070.74 | 0.21 | 0.02 | 1062.6099 | 1071.52 | 1061.28 | 0 |
| 1716481800 | 1070.53 | -0.8 | -0.07 | 1072.73 | 1074.7 | 1068.28 | 0 |
| 1716395400 | 1071.33 | -2.48 | -0.23 | 1071.48 | 1072.17 | 1068.98 | 0 |
| 1716309000 | 1073.81 | -3.95 | -0.37 | 1074.42 | 1074.72 | 1068.91 | 0 |
| 1716222600 | 1077.76 | 1.22 | 0.11 | 1077.48 | 1079.8699 | 1077.09 | 0 |
| 1715963400 | 1076.54 | -1.41 | -0.13 | 1075.41 | 1076.92 | 1073.51 | 0 |
| 1715877000 | 1077.95 | -2.38 | -0.22 | 1080.51 | 1080.85 | 1077.09 | 0 |
| 1715790600 | 1080.33 | 7.09 | 0.66 | 1075.17 | 1081.44 | 1073.82 | 0 |
| 1715704200 | 1073.24 | 2.93 | 0.27 | 1069.97 | 1073.8699 | 1068.29 | 0 |
| 1715617800 | 1070.31 | 1.21 | 0.11 | 1069.77 | 1070.33 | 1067.22 | 0 |
| 1715358600 | 1069.1 | 7.11 | 0.67 | 1067.29 | 1071.1099 | 1066.82 | 0 |
| 1715272200 | 1061.99 | 4.09 | 0.39 | 1057.63 | 1063.1199 | 1056.27 | 0 |
| 1715185800 | 1057.9 | 4.72 | 0.45 | 1056.81 | 1060.56 | 1054.97 | 0 |
| 1715099400 | 1053.18 | 8.63 | 0.83 | 1048.3 | 1053.85 | 1046.4 | 0 |
| 1715013000 | 1044.55 | 6.35 | 0.61 | 1039.33 | 1047.05 | 1039.1199 | 0 |
| 1714753800 | 1038.2 | 5 | 0.48 | 1038.07 | 1045.43 | 1036.04 | 0 |
| 1714667400 | 1033.2 | 2.29 | 0.22 | 1033.64 | 1035.84 | 1031.16 | 0 |
| 1714494600 | 1030.91 | -8.79 | -0.85 | 1040.96 | 1041.24 | 1029.99 | 0 |
| 1714408200 | 1039.7 | 2.48 | 0.24 | 1040.42 | 1044.07 | 1039.7 | 0 |
| 1714149000 | 1037.22 | 10.24 | 1.00 | 1033.1 | 1040.27 | 1032.15 | 0 |
| 1714062600 | 1026.98 | -9.35 | -0.90 | 1032.98 | 1033.49 | 1020.66 | 0 |
| 1713976200 | 1036.33 | -2.74 | -0.26 | 1040.3 | 1041.96 | 1034.77 | 0 |
| 1713889800 | 1039.07 | 11 | 1.07 | 1033.23 | 1039.65 | 1032.06 | 0 |
| 1713803400 | 1028.07 | 7.61 | 0.75 | 1027.64 | 1030.05 | 1023.49 | 0 |
| 1713544200 | 1020.46 | -1.96 | -0.19 | 1014.14 | 1021.88 | 1011.6 | 0 |
| 1713457800 | 1022.42 | 4.15 | 0.41 | 1020.72 | 1023.46 | 1015.77 | 0 |
| 1713371400 | 1018.27 | 0.82 | 0.08 | 1018.47 | 1025.42 | 1016.71 | 0 |
| 1713285000 | 1017.45 | -13.29 | -1.29 | 1017.59 | 1021.59 | 1014.18 | 0 |
| 1713198600 | 1030.74 | 0.43 | 0.04 | 1033.79 | 1040.63 | 1029.18 | 0 |
| 1712939400 | 1030.31 | -0.65 | -0.06 | 1039.82 | 1042.54 | 1027.6199 | 0 |
| 1712853000 | 1030.96 | -6.28 | -0.61 | 1037 | 1039.53 | 1026.46 | 0 |
| 1712766600 | 1037.24 | -0.32 | -0.03 | 1044.29 | 1045.9 | 1030.6099 | 0 |
| 1712680200 | 1037.56 | -7.47 | -0.71 | 1042.85 | 1044.09 | 1036.04 | 0 |
| 1712593800 | 1045.03 | 5.72 | 0.55 | 1038.4 | 1046.42 | 1038.32 | 0 |
| 1712334600 | 1039.31 | -10.48 | -1.00 | 1037.47 | 1039.32 | 1034.8599 | 0 |
| 1712248200 | 1049.79 | 2.3 | 0.22 | 1047.6099 | 1051.07 | 1046.4 | 0 |
| 1712161800 | 1047.49 | 4.77 | 0.46 | 1044.04 | 1047.81 | 1041.3 | 0 |
| 1712075400 | 1042.72 | -8.09 | -0.77 | 1050.48 | 1055.6 | 1041.79 | 0 |
| 1711647000 | 1050.81 | 1.39 | 0.13 | 1051.75 | 1052.56 | 1048.99 | 0 |
| 1711560600 | 1049.42 | 3.62 | 0.35 | 1046.68 | 1051.28 | 1046.08 | 0 |
| 1711474200 | 1045.8 | 4.77 | 0.46 | 1041.29 | 1046.46 | 1039.81 | 0 |
| 1711387800 | 1041.03 | 0.44 | 0.04 | 1040.8 | 1042.32 | 1037.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
