Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 40 EW | EZ40P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,366.51 |
EZ40P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ40P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,366.51 | -6.88 | -0.50% | 1,367.59 | 1,368.54 | 1,360.28 | 0 |
21 May 2024 | 1,373.39 | 0.19 | 0.01% | 1,372.92 | 1,375.77 | 1,372.37 | 0 |
18 May 2024 | 1,373.20 | -1.12 | -0.08% | 1,371.97 | 1,374.02 | 1,367.86 | 0 |
17 May 2024 | 1,374.32 | -6.42 | -0.46% | 1,379.87 | 1,380.14 | 1,372.85 | 0 |
16 May 2024 | 1,380.74 | 9.75 | 0.71% | 1,378.75 | 1,381.29 | 1,374.44 | 0 |
15 May 2024 | 1,370.99 | 0.00 | 0.00% | 1,370.99 | 1,370.99 | 1,370.99 | 0 |
14 May 2024 | 1,370.99 | 0.60 | 0.04% | 1,370.36 | 1,371.97 | 1,367.47 | 0 |
11 May 2024 | 1,370.39 | 8.66 | 0.64% | 1,367.57 | 1,372.97 | 1,366.56 | 0 |
10 May 2024 | 1,361.73 | 3.22 | 0.24% | 1,355.17 | 1,362.11 | 1,351.76 | 0 |
09 May 2024 | 1,358.51 | 6.38 | 0.47% | 1,356.69 | 1,360.10 | 1,354.34 | 0 |
08 May 2024 | 1,352.13 | 18.19 | 1.36% | 1,341.83 | 1,352.27 | 1,340.25 | 0 |
07 May 2024 | 1,333.94 | 8.67 | 0.65% | 1,327.50 | 1,337.15 | 1,325.28 | 0 |
04 May 2024 | 1,325.27 | 3.47 | 0.26% | 1,326.48 | 1,332.60 | 1,321.52 | 0 |
03 May 2024 | 1,321.80 | -2.87 | -0.22% | 1,322.80 | 1,326.75 | 1,319.18 | 0 |
01 May 2024 | 1,324.67 | -16.10 | -1.20% | 1,341.79 | 1,342.32 | 1,323.38 | 0 |
30 Apr 2024 | 1,340.77 | -5.75 | -0.43% | 1,351.34 | 1,352.85 | 1,340.67 | 0 |
27 Apr 2024 | 1,346.52 | 13.63 | 1.02% | 1,338.67 | 1,348.91 | 1,335.65 | 0 |
26 Apr 2024 | 1,332.89 | -12.95 | -0.96% | 1,344.62 | 1,345.76 | 1,322.80 | 0 |
25 Apr 2024 | 1,345.84 | -4.44 | -0.33% | 1,354.40 | 1,356.09 | 1,343.52 | 0 |
24 Apr 2024 | 1,350.28 | 18.21 | 1.37% | 1,340.12 | 1,351.30 | 1,338.98 | 0 |
23 Apr 2024 | 1,332.07 | 7.33 | 0.55% | 1,335.01 | 1,335.47 | 1,324.32 | 0 |