Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F037T | F037T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.44 | 0.48 | 0.48 | 0.46 |
F037T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F037T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.48 | 0.02 | 4.35% | 0.45 | 0.48 | 0.44 | 0 |
31 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.45 | 0 |
30 May 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 0.45 | 0 |
29 May 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.42 | 0 |
28 May 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.45 | 0.44 | 0 |
25 May 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.47 | 0.45 | 0 |
24 May 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.50 | 0.46 | 0 |
23 May 2024 | 0.51 | 0.02 | 4.08% | 0.50 | 0.51 | 0.49 | 0 |
22 May 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.50 | 0.46 | 0 |
21 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 0 |
18 May 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.50 | 0.46 | 0 |
17 May 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.47 | 0.45 | 0 |
16 May 2024 | 0.45 | -0.04 | -8.16% | 0.47 | 0.48 | 0.45 | 0 |
15 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.48 | 0 |
14 May 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.49 | 0 |
11 May 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.49 | 0 |
10 May 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.55 | 0.51 | 0 |
09 May 2024 | 0.53 | -0.05 | -8.62% | 0.56 | 0.56 | 0.50 | 0 |
08 May 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.59 | 0.55 | 0 |
07 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.57 | 0 |
04 May 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.65 | 0.57 | 0 |
03 May 2024 | 0.65 | -0.04 | -5.80% | 0.64 | 0.69 | 0.64 | 0 |