Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F153T | F153T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.83 | 9.82 | 9.97 | 9.97 | 9.81 |
F153T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F153T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.97 | 0.16 | 1.63% | 9.83 | 9.97 | 9.82 | 0 |
17 May 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.83 | 9.76 | 0 |
16 May 2024 | 9.80 | 0.05 | 0.51% | 9.81 | 9.83 | 9.73 | 0 |
15 May 2024 | 9.75 | 0.06 | 0.62% | 9.72 | 9.78 | 9.71 | 0 |
14 May 2024 | 9.69 | -0.02 | -0.21% | 9.66 | 9.73 | 9.66 | 0 |
11 May 2024 | 9.71 | 0.09 | 0.94% | 9.68 | 9.80 | 9.67 | 0 |
10 May 2024 | 9.62 | 0.03 | 0.31% | 9.62 | 9.66 | 9.55 | 0 |
09 May 2024 | 9.59 | -0.02 | -0.21% | 9.65 | 9.65 | 9.42 | 0 |
08 May 2024 | 9.61 | 0.09 | 0.95% | 9.55 | 9.62 | 9.54 | 0 |
07 May 2024 | 9.52 | -0.09 | -0.94% | 9.55 | 9.56 | 9.45 | 0 |
04 May 2024 | 9.61 | 0.28 | 3.00% | 9.39 | 9.61 | 9.38 | 0 |
03 May 2024 | 9.33 | 0.24 | 2.64% | 9.31 | 9.33 | 9.21 | 0 |
01 May 2024 | 9.09 | 0.64 | 7.57% | 8.51 | 9.10 | 8.51 | 0 |
30 Apr 2024 | 8.45 | -0.73 | -7.95% | 9.14 | 9.15 | 8.45 | 0 |
27 Apr 2024 | 9.18 | 0.68 | 8.00% | 8.98 | 9.18 | 8.86 | 0 |
26 Apr 2024 | 8.50 | 0.44 | 5.46% | 8.14 | 8.58 | 7.95 | 0 |
25 Apr 2024 | 8.06 | 3.18 | 65.16% | 7.71 | 8.44 | 7.24 | 0 |
24 Apr 2024 | 4.88 | 1.01 | 26.10% | 3.98 | 4.94 | 3.92 | 0 |
23 Apr 2024 | 3.87 | -1.89 | -32.81% | 4.69 | 4.83 | 3.51 | 0 |
20 Apr 2024 | 5.76 | -0.02 | -0.35% | 5.28 | 5.90 | 5.00 | 0 |