F201T Historical Data - F201T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
F201T (F201T)
F201T (F201T) Historical

F201T (F201T)

2.63

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.63	0	0.00	2.63	2.63	2.63	0
1719246600	2.63	0	0.00	2.63	2.63	2.63	0
1718987400	2.63	0	0.00	2.63	2.63	2.63	0
1718901000	2.63	0	0.00	2.63	2.63	2.63	0
1718814600	2.63	0	0.00	2.63	2.63	2.63	0
1718728200	2.63	0	0.00	2.63	2.63	2.63	0
1718641800	2.63	0	0.00	2.63	2.63	2.63	0
1718382600	2.63	0	0.00	2.63	2.63	2.63	0
1718296200	2.63	0	0.00	2.63	2.63	2.63	0
1718209800	2.63	0	0.00	2.63	2.63	2.63	0
1718123400	2.63	0	0.00	2.63	2.63	2.63	0
1718037000	2.63	0	0.00	2.63	2.63	2.63	0
1717777800	2.63	0	0.00	2.63	2.63	2.63	0
1717691400	2.63	0	0.00	2.63	2.63	2.63	0
1717605000	2.63	0	0.00	2.63	2.63	2.63	0
1717518600	2.63	0	0.00	2.63	2.63	2.63	0
1717432200	2.63	0	0.00	2.63	2.63	2.63	0
1717173000	2.63	0	0.00	2.63	2.63	2.63	0
1717086600	2.63	0	0.00	2.63	2.63	2.63	0
1717000200	2.63	0	0.00	2.63	2.63	2.63	0
1716913800	2.63	0	0.00	2.63	2.63	2.63	0
1716827400	2.63	0	0.00	2.63	2.63	2.63	0
1716568200	2.63	0	0.00	2.63	2.63	2.63	0
1716481800	2.63	0	0.00	2.63	2.63	2.63	0
1716395400	2.63	0	0.00	2.63	2.63	2.63	0
1716309000	2.63	0	0.00	2.63	2.63	2.63	0
1716222600	2.63	0	0.00	2.63	2.63	2.63	0
1715963400	2.63	0	0.00	2.63	2.63	2.63	0
1715877000	2.63	0	0.00	2.63	2.63	2.63	0
1715790600	2.63	0	0.00	2.63	2.63	2.63	0
1715704200	2.63	0	0.00	2.63	2.63	2.63	0
1715617800	2.63	0	0.00	2.63	2.63	2.63	0
1715358600	2.63	0	0.00	2.63	2.63	2.63	0
1715272200	2.63	0	0.00	2.63	2.63	2.63	0
1715185800	2.63	0	0.00	2.63	2.63	2.63	0
1715099400	2.63	0	0.00	2.63	2.63	2.63	0
1715013000	2.63	0.02	0.77	2.63	2.66	2.6	0
1714753800	2.61	-0.08	-2.97	2.68	2.68	2.6	0
1714667400	2.69	0.19	7.60	2.63	2.7	2.62	0
1714494600	2.5	0.46	22.55	2.13	2.5099999	2.09	0
1714408200	2.04	-0.03	-1.45	2.0299999	2.1	2.0299999	0
1714149000	2.07	-0.03	-1.43	2.04	2.07	2.02	0
1714062600	2.1	0.06	2.94	1.99	2.13	1.97	0
1713976200	2.04	0.02	0.99	1.99	2.04	1.99	0
1713889800	2.02	-0.05	-2.42	2.02	2.06	1.95	0
1713803400	2.07	-0.09	-4.17	2.05	2.17	2.05	0
1713544200	2.16	0.03	1.41	2.22	2.23	2.14	0
1713457800	2.13	-0.01	-0.47	2.15	2.17	2.13	0
1713371400	2.14	0	0.00	2.15	2.15	2.1	0
1713285000	2.14	0.13	6.47	2.1	2.18	2.1	0
1713198600	2.0099999	-0.11	-5.19	2.05	2.05	1.91	0
1712939400	2.12	0.16	8.16	1.97	2.15	1.95	0
1712853000	1.96	0	0.00	2	2.0099999	1.93	0
1712766600	1.96	-0.03	-1.51	1.93	2.0099999	1.88	0
1712680200	1.99	-0.03	-1.49	2.06	2.06	1.93	0
1712593800	2.02	-0.06	-2.88	2.08	2.08	2	0
1712334600	2.08	0.09	4.52	2.08	2.11	2.06	0
1712248200	1.99	-0.01	-0.50	1.97	2.0099999	1.92	0
1712161800	2	0.1	5.26	1.91	2.06	1.91	0
1712075400	1.9	0.16	9.20	1.76	1.92	1.75	0
1711647000	1.74	0.08	4.82	1.65	1.75	1.65	0
1711560600	1.66	-0.02	-1.19	1.7	1.7	1.6399999	0
1711474200	1.68	0.11	7.01	1.55	1.72	1.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions