Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F251S | F251S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0195 | 0.0195 |
F251S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F251S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
11 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
08 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
07 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
06 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
05 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
04 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
01 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.017 | 0.02 | 0.017 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
30 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0175 | 0.02 | 0.017 | 0 |
29 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.016 | 0.02 | 0.016 | 0 |
28 May 2024 | 0.019 | -0.001 | -5.00% | 0.0165 | 0.0195 | 0.0165 | 0 |
25 May 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 0 |
23 May 2024 | 0.02 | 0.0005 | 2.56% | 0.017 | 0.02 | 0.017 | 0 |
22 May 2024 | 0.0195 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 0 |
21 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.02 | 0.0175 | 0 |
18 May 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 0 |
16 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |