We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.825 | -0.09 | -9.84 | 0.86 | 0.87 | 0.805 | 0 |
| 1719246600 | 0.915 | 0.02 | 2.23 | 0.96 | 0.98 | 0.88 | 0 |
| 1718987400 | 0.895 | 0.09 | 11.18 | 0.89 | 0.935 | 0.86 | 0 |
| 1718901000 | 0.805 | -0.055 | -6.40 | 0.8199999 | 0.875 | 0.785 | 0 |
| 1718814600 | 0.86 | -0.005 | -0.58 | 0.81 | 0.86 | 0.745 | 0 |
| 1718728200 | 0.865 | -0.01 | -1.14 | 0.905 | 0.95 | 0.825 | 0 |
| 1718641800 | 0.875 | -0.12 | -12.06 | 0.96 | 0.99 | 0.865 | 0 |
| 1718382600 | 0.995 | -0.1 | -9.13 | 1.06 | 1.075 | 0.97 | 0 |
| 1718296200 | 1.095 | -0.15 | -12.05 | 1.24 | 1.27 | 1.075 | 0 |
| 1718209800 | 1.245 | -0.15 | -10.75 | 1.36 | 1.43 | 1.235 | 0 |
| 1718123400 | 1.395 | -0.15 | -9.71 | 1.56 | 1.57 | 1.355 | 0 |
| 1718037000 | 1.545 | -0.05 | -3.13 | 1.555 | 1.575 | 1.535 | 0 |
| 1717777800 | 1.595 | 0.12 | 8.14 | 1.56 | 1.605 | 1.475 | 0 |
| 1717691400 | 1.475 | 0.28 | 23.43 | 1.28 | 1.5149999 | 1.24 | 0 |
| 1717605000 | 1.195 | -0.02 | -1.65 | 1.22 | 1.2549999 | 1.165 | 0 |
| 1717518600 | 1.215 | 0.02 | 1.67 | 1.21 | 1.2649999 | 1.155 | 0 |
| 1717432200 | 1.195 | 0.11 | 10.14 | 1.19 | 1.215 | 1.155 | 0 |
| 1717173000 | 1.085 | -0.11 | -9.21 | 1.1399999 | 1.215 | 1.085 | 0 |
| 1717086600 | 1.195 | 0.17 | 16.59 | 0.99 | 1.205 | 0.97 | 0 |
| 1717000200 | 1.025 | -0.11 | -9.69 | 1.09 | 1.09 | 1.0149999 | 0 |
| 1716913800 | 1.135 | 0.08 | 7.08 | 1.08 | 1.205 | 1.05 | 0 |
| 1716827400 | 1.06 | -0.03 | -2.30 | 1.06 | 1.065 | 1.04 | 0 |
| 1716568200 | 1.085 | -0.05 | -4.41 | 1.07 | 1.095 | 1.045 | 0 |
| 1716481800 | 1.135 | -0.03 | -2.58 | 1.15 | 1.175 | 1.095 | 0 |
| 1716395400 | 1.165 | -0.11 | -8.63 | 1.3 | 1.31 | 1.115 | 0 |
| 1716309000 | 1.275 | -0.08 | -5.90 | 1.36 | 1.36 | 1.2649999 | 0 |
| 1716222600 | 1.355 | 0.01 | 0.74 | 1.35 | 1.365 | 1.285 | 0 |
| 1715963400 | 1.345 | 0.05 | 3.86 | 1.31 | 1.355 | 1.285 | 0 |
| 1715877000 | 1.295 | 0.01 | 0.78 | 1.29 | 1.325 | 1.2649999 | 0 |
| 1715790600 | 1.285 | -0.08 | -5.86 | 1.35 | 1.425 | 1.2549999 | 0 |
| 1715704200 | 1.365 | 0.05 | 3.80 | 1.3 | 1.375 | 1.29 | 0 |
| 1715617800 | 1.315 | 0.03 | 2.33 | 1.23 | 1.345 | 1.22 | 0 |
| 1715358600 | 1.285 | -0.01 | -0.77 | 1.35 | 1.395 | 1.285 | 0 |
| 1715272200 | 1.295 | -0.07 | -5.13 | 1.29 | 1.315 | 1.2649999 | 0 |
| 1715185800 | 1.365 | -0.2 | -12.78 | 1.5 | 1.5 | 1.355 | 0 |
| 1715099400 | 1.565 | 0.13 | 9.06 | 1.47 | 1.575 | 1.44 | 0 |
| 1715013000 | 1.435 | -0.02 | -1.37 | 1.475 | 1.5149999 | 1.415 | 0 |
| 1714753800 | 1.455 | -0.06 | -3.96 | 1.625 | 1.69 | 1.395 | 0 |
| 1714667400 | 1.5149999 | -0.21 | -12.17 | 1.575 | 1.62 | 1.5149999 | 0 |
| 1714494600 | 1.725 | 0.11 | 6.81 | 1.68 | 2.085 | 1.635 | 0 |
| 1714408200 | 1.615 | 0.15 | 10.24 | 1.535 | 1.635 | 1.53 | 0 |
| 1714149000 | 1.465 | 0.16 | 12.26 | 1.37 | 1.475 | 1.34 | 0 |
| 1714062600 | 1.305 | -0.11 | -7.77 | 1.375 | 1.4 | 1.2549999 | 0 |
| 1713976200 | 1.415 | 0.05 | 3.66 | 1.405 | 1.435 | 1.35 | 0 |
| 1713889800 | 1.365 | 0.13 | 10.53 | 1.27 | 1.375 | 1.245 | 0 |
| 1713803400 | 1.235 | 0.06 | 5.11 | 1.23 | 1.285 | 1.205 | 0 |
| 1713544200 | 1.175 | -0.07 | -5.62 | 1.12 | 1.205 | 1.115 | 0 |
| 1713457800 | 1.245 | -0.01 | -0.80 | 1.315 | 1.325 | 1.235 | 0 |
| 1713371400 | 1.2549999 | -0.1 | -7.38 | 1.295 | 1.365 | 1.2549999 | 0 |
| 1713285000 | 1.355 | -0.08 | -5.57 | 1.31 | 1.355 | 1.085 | 0 |
| 1713198600 | 1.435 | -0.04 | -2.71 | 1.445 | 1.485 | 1.405 | 0 |
| 1712939400 | 1.475 | 0.02 | 1.37 | 1.525 | 1.545 | 1.465 | 0 |
| 1712853000 | 1.455 | -0.06 | -3.96 | 1.545 | 1.565 | 1.425 | 0 |
| 1712766600 | 1.5149999 | -0.07 | -4.42 | 1.625 | 1.625 | 1.445 | 0 |
| 1712680200 | 1.585 | 0.04 | 2.59 | 1.565 | 1.625 | 1.555 | 0 |
| 1712593800 | 1.545 | 0.11 | 7.67 | 1.445 | 1.585 | 1.435 | 0 |
| 1712334600 | 1.435 | -0.09 | -5.90 | 1.42 | 1.445 | 1.365 | 0 |
| 1712248200 | 1.525 | 0.07 | 4.81 | 1.49 | 1.555 | 1.49 | 0 |
| 1712161800 | 1.455 | 0.07 | 5.05 | 1.4 | 1.475 | 1.385 | 0 |
| 1712075400 | 1.385 | -0.31 | -18.29 | 1.435 | 1.475 | 1.335 | 0 |
| 1711647000 | 1.695 | 0.08 | 4.95 | 1.59 | 1.695 | 1.58 | 0 |
| 1711560600 | 1.615 | -0.03 | -1.82 | 1.62 | 1.71 | 1.575 | 0 |
| 1711474200 | 1.645 | 0.1 | 6.47 | 1.57 | 1.725 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
