Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F315T | F315T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.43 | 5.04 | 4.79 | 3.81 |
F315T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F315T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 3.81 | 1.07 | 39.05% | 4.07 | 4.35 | 3.81 | 0 |
08 Jun 2024 | 2.74 | 0.37 | 15.61% | 2.41 | 3.31 | 2.28 | 0 |
07 Jun 2024 | 2.37 | -0.30 | -11.24% | 2.44 | 2.62 | 2.24 | 0 |
06 Jun 2024 | 2.67 | -0.74 | -21.70% | 2.88 | 3.14 | 2.39 | 0 |
05 Jun 2024 | 3.41 | 0.60 | 21.35% | 2.95 | 3.59 | 2.94 | 0 |
04 Jun 2024 | 2.81 | -0.11 | -3.77% | 2.16 | 2.85 | 2.08 | 0 |
01 Jun 2024 | 2.92 | -0.12 | -3.95% | 2.91 | 3.18 | 2.84 | 0 |
31 May 2024 | 3.04 | -0.37 | -10.85% | 3.70 | 3.70 | 3.04 | 0 |
30 May 2024 | 3.41 | 1.04 | 43.88% | 2.62 | 3.52 | 2.42 | 0 |
29 May 2024 | 2.37 | 0.60 | 33.90% | 1.69 | 2.52 | 1.55 | 0 |
28 May 2024 | 1.77 | -0.45 | -20.27% | 2.19 | 2.20 | 1.77 | 0 |
25 May 2024 | 2.22 | 0.13 | 6.22% | 2.62 | 2.69 | 2.11 | 0 |
24 May 2024 | 2.09 | -0.13 | -5.86% | 2.05 | 2.30 | 1.78 | 0 |
23 May 2024 | 2.22 | 0.43 | 24.02% | 1.66 | 2.33 | 1.65 | 0 |
22 May 2024 | 1.79 | 0.32 | 21.77% | 1.57 | 2.18 | 1.52 | 0 |
21 May 2024 | 1.47 | -0.39 | -20.97% | 1.74 | 1.75 | 1.24 | 0 |
18 May 2024 | 1.86 | 0.22 | 13.41% | 1.85 | 2.14 | 1.61 | 0 |
17 May 2024 | 1.64 | 0.49 | 42.61% | 1.42 | 1.68 | 1.38 | 0 |
16 May 2024 | 1.15 | -0.12 | -9.45% | 1.08 | 1.48 | 1.01 | 0 |
15 May 2024 | 1.27 | -0.19 | -13.01% | 1.47 | 1.53 | 1.20 | 0 |
14 May 2024 | 1.46 | -0.06 | -3.95% | 1.34 | 1.63 | 1.34 | 0 |
11 May 2024 | 1.52 | -0.31 | -16.94% | 1.61 | 1.61 | 1.14 | 0 |